일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	2,355	165	+ 7.53%	21,351,612	50,359
05.22	2,190	90	+ 4.29%	14,706,239	31,891
05.21	2,100	165	- 7.29%	37,897,315	88,080
05.20	2,265	520	+ 29.80%	49,874,308	105,849
05.19	1,745	130	- 6.93%	3,534,605	6,384
05.18	1,875	200	- 9.64%	6,842,803	12,806
05.15	2,075	235	- 10.17%	4,675,944	9,897
05.14	2,310	175	+ 8.20%	13,384,298	29,424
05.13	2,135	170	- 7.38%	10,725,927	23,705
05.12	2,305	318	+ 16.00%	58,195,669	128,029