일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	455	6	+ 1.34%	39,580	18
07.23	449	15	- 3.23%	80,023	36
07.22	464	11	+ 2.43%	83,474	38
07.21	453	6	+ 1.34%	158,004	71
07.18	447	1	+ 0.22%	36,509	16
07.17	446	0	0.00%	37,417	17
07.16	446	1	- 0.22%	34,325	15
07.15	447	1	- 0.22%	104,522	46
07.14	448	4	- 0.89%	42,681	19
07.11	452	1	+ 0.22%	49,372	22