일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,875	200	- 9.64%	6,842,803	12,806
05.15	2,075	235	- 10.17%	4,675,944	9,897
05.14	2,310	175	+ 8.20%	13,384,298	29,424
05.13	2,135	170	- 7.38%	10,725,927	23,705
05.12	2,305	318	+ 16.00%	58,195,669	128,029
05.11	1,987	458	+ 29.95%	13,314,165	24,052
05.08	1,529	36	- 2.30%	4,602,234	7,014
05.07	1,565	77	+ 5.18%	10,280,747	16,507
05.06	1,488	122	- 7.58%	6,484,518	9,622
05.04	1,610	14	+ 0.88%	8,845,565	15,010