일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	609	35	- 5.44%	609,685	372
11.20	644	17	+ 2.71%	478,699	304
11.19	627	13	- 2.03%	590,605	372
11.18	640	50	- 7.25%	1,016,394	671
11.17	690	10	+ 1.47%	3,104,641	2,235
11.14	680	9	- 1.31%	2,780,462	1,981
11.13	689	32	- 4.44%	1,649,178	1,141
11.12	721	61	- 7.80%	8,913,305	6,893
11.11	782	180	+ 29.90%	16,705,581	12,764
11.10	602	7	- 1.15%	470,745	286