일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	422	5	+ 1.20%	17,541,497	8,636
03.11	417	96	+ 29.91%	4,354,855	1,721
03.10	321	25	+ 8.45%	344,366	107
03.09	296	34	- 10.30%	477,576	140
03.06	330	25	+ 8.20%	1,467,735	496
03.05	305	45	+ 17.31%	712,793	217
03.04	260	47	- 15.31%	646,848	181
03.03	307	57	- 15.66%	814,171	265
02.27	364	16	- 4.21%	291,594	108
02.26	380	25	- 6.17%	339,653	132