일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	802	97	+ 13.76%	11,961,577	9,663
09.17	705	11	- 1.54%	1,703,872	1,195
09.16	716	59	+ 8.98%	11,075,105	8,366
09.15	657	27	- 3.95%	608,351	401
09.14	684	43	+ 6.71%	3,956,647	2,736
09.11	641	9	- 1.39%	492,588	318
09.10	650	24	- 3.56%	893,472	580
09.09	674	14	+ 2.12%	3,151,159	2,201
09.08	660	10	+ 1.54%	4,667,914	3,274
09.07	650	8	+ 1.25%	461,207	302