| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.31 | 724 | 42 | + 6.16% | 1,223,531 | 901 |
| 07.30 | 682 | 22 | - 3.13% | 971,507 | 667 |
| 07.29 | 704 | 85 | - 10.77% | 1,341,661 | 967 |
| 07.28 | 789 | 38 | - 4.60% | 793,565 | 621 |
| 07.27 | 827 | 24 | + 2.99% | 912,982 | 744 |
| 07.24 | 803 | 64 | - 7.38% | 1,501,654 | 1,219 |
| 07.23 | 867 | 102 | - 10.53% | 6,399,709 | 5,741 |
| 07.22 | 969 | 223 | + 29.89% | 4,267,882 | 4,022 |
| 07.21 | 746 | 13 | + 1.77% | 1,195,103 | 874 |
| 07.20 | 733 | 88 | - 10.72% | 1,155,624 | 867 |