일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	677	25	- 3.56%	899,639	608
08.20	702	3	- 0.43%	939,444	659
08.19	705	26	- 3.56%	1,280,877	904
08.18	731	5	- 0.68%	11,146,438	9,626
08.14	736	5	+ 0.68%	2,178,074	1,576
08.13	731	87	- 10.64%	4,627,880	3,535
08.12	818	99	- 10.80%	3,072,920	2,675
08.11	917	10	+ 1.10%	2,436,911	2,127
08.10	907	24	+ 2.72%	6,439,678	6,036
08.07	883	38	- 4.13%	12,579,990	12,313