일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	475	9	+ 1.93%	177,905	84
10.23	466	10	+ 2.19%	471,882	222
10.22	456	5	- 1.09%	305,188	139
10.21	461	16	- 3.35%	438,013	205
10.20	477	1	- 0.21%	929,465	441
10.17	478	75	- 13.56%	9,062,713	4,824
10.16	553	127	+ 29.81%	9,244,896	4,950
10.15	426	0	0.00%	26,778	11
10.14	426	10	- 2.29%	67,524	29
10.13	436	9	+ 2.11%	78,377	34