일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	842	114	- 11.93%	1,449,428	1,252
07.01	956	3	- 0.31%	1,347,403	1,295
06.30	959	61	- 5.98%	1,157,556	1,131
06.29	1,020	69	+ 7.26%	1,148,774	1,154
06.26	951	99	- 9.43%	1,999,432	1,942
06.25	1,050	90	- 7.90%	3,664,772	4,350
06.24	1,140	9	+ 0.80%	1,224,343	1,381
06.23	1,131	104	- 8.42%	2,137,301	2,487
06.22	1,235	151	- 10.90%	1,914,279	2,420
06.19	1,386	115	- 7.66%	1,975,504	2,781