일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	445	4	- 0.89%	26,887	12
09.18	449	4	+ 0.90%	28,500	13
09.17	445	2	- 0.45%	23,718	11
09.16	447	6	+ 1.36%	74,467	33
09.15	441	6	- 1.34%	61,850	28
09.12	447	3	- 0.67%	44,444	20
09.11	450	2	- 0.44%	28,694	13
09.10	452	0	0.00%	39,395	18
09.09	452	4	+ 0.89%	41,755	19
09.08	448	5	- 1.10%	34,053	15