일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	867	102	- 10.53%	6,399,709	5,741
07.22	969	223	+ 29.89%	4,267,882	4,022
07.21	746	13	+ 1.77%	1,195,103	874
07.20	733	88	- 10.72%	1,155,624	867
07.16	821	74	- 8.27%	2,009,876	1,696
07.15	895	88	+ 10.91%	3,560,227	3,171
07.14	807	17	+ 2.15%	2,387,229	1,910
07.13	790	149	- 15.87%	3,438,648	3,080
07.10	939	91	+ 10.73%	13,434,056	13,371
07.09	848	48	+ 6.00%	2,031,676	1,758