| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 1,987 | 458 | + 29.95% | 13,314,165 | 24,052 |
| 05.08 | 1,529 | 36 | - 2.30% | 4,602,234 | 7,014 |
| 05.07 | 1,565 | 77 | + 5.18% | 10,280,747 | 16,507 |
| 05.06 | 1,488 | 122 | - 7.58% | 6,484,518 | 9,622 |
| 05.04 | 1,610 | 14 | + 0.88% | 8,845,565 | 15,010 |
| 04.30 | 1,596 | 244 | - 13.26% | 6,734,906 | 11,452 |
| 04.29 | 1,840 | 120 | - 6.12% | 6,097,629 | 11,507 |
| 04.28 | 1,960 | 295 | - 13.08% | 16,877,017 | 35,534 |
| 04.27 | 2,255 | 518 | + 29.82% | 15,548,691 | 31,619 |
| 04.24 | 1,737 | 86 | - 4.72% | 9,258,064 | 17,037 |