일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	680	9	- 1.31%	2,780,462	1,981
11.13	689	32	- 4.44%	1,649,178	1,141
11.12	721	61	- 7.80%	8,913,305	6,893
11.11	782	180	+ 29.90%	16,705,581	12,764
11.10	602	7	- 1.15%	470,745	286
11.07	609	40	- 6.16%	1,117,971	693
11.06	649	66	- 9.23%	1,661,072	1,119
11.05	715	82	+ 12.95%	15,989,725	11,702
11.04	633	46	- 6.78%	7,549,407	5,213
11.03	679	156	+ 29.83%	10,020,843	6,228