일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	451	0	0.00%	95,321	43
07.09	451	5	+ 1.12%	20,437	9
07.08	446	1	- 0.22%	94,304	42
07.07	447	1	+ 0.22%	42,601	19
07.04	446	1	+ 0.23%	67,748	30
07.03	445	0	0.00%	33,362	15
07.02	445	0	0.00%	30,795	14
07.01	445	4	- 0.89%	50,053	22
06.30	449	1	+ 0.22%	37,591	17
06.27	448	0	0.00%	23,941	11