| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 1,501 | 7 | - 0.46% | 4,941,944 | 7,642 |
| 06.17 | 1,508 | 86 | - 5.40% | 2,289,723 | 3,465 |
| 06.16 | 1,594 | 89 | + 5.91% | 7,563,458 | 12,363 |
| 06.15 | 1,505 | 5 | + 0.33% | 2,313,420 | 3,526 |
| 06.12 | 1,500 | 45 | - 2.91% | 4,351,890 | 6,902 |
| 06.11 | 1,545 | 41 | + 2.73% | 4,857,142 | 7,649 |
| 06.10 | 1,504 | 80 | - 5.05% | 4,749,200 | 7,451 |
| 06.09 | 1,584 | 201 | + 14.53% | 19,226,583 | 31,967 |
| 06.08 | 1,383 | 177 | - 11.35% | 3,212,714 | 4,512 |
| 06.05 | 1,560 | 65 | - 4.00% | 11,667,238 | 19,908 |