일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	941	46	+ 5.14%	24,884,933	24,541
03.27	895	43	+ 5.05%	57,021,828	54,480
03.26	852	196	+ 29.88%	3,969,951	3,382
03.25	656	151	+ 29.90%	801,618	526
03.24	505	116	+ 29.82%	2,148,238	1,072
03.23	389	21	- 5.12%	2,284,896	954
03.20	410	23	+ 5.94%	3,070,943	1,317
03.19	387	26	- 6.30%	1,353,823	532
03.18	413	54	+ 15.04%	9,867,439	4,273
03.17	359	21	- 5.53%	887,997	333