일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	921	67	- 6.78%	13,755,924	12,928
08.05	988	228	+ 30.00%	11,065,982	10,727
08.04	760	35	+ 4.83%	1,918,044	1,473
08.03	725	1	+ 0.14%	1,964,102	1,470
07.31	724	42	+ 6.16%	1,223,531	901
07.30	682	22	- 3.13%	971,507	667
07.29	704	85	- 10.77%	1,341,661	967
07.28	789	38	- 4.60%	793,565	621
07.27	827	24	+ 2.99%	912,982	744
07.24	803	64	- 7.38%	1,501,654	1,219