일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	511	7	- 1.35%	218,142	111
02.05	518	12	- 2.26%	182,726	96
02.04	530	18	- 3.29%	242,585	130
02.03	548	18	+ 3.40%	99,083	54
02.02	530	13	- 2.39%	165,570	89
01.30	543	21	- 3.72%	214,111	118
01.29	564	16	- 2.76%	251,709	143
01.28	580	19	+ 3.39%	195,085	112
01.27	561	13	- 2.27%	128,921	73
01.26	574	1	+ 0.18%	125,639	72