일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	364	16	- 4.21%	291,594	108
02.26	380	25	- 6.17%	339,653	132
02.25	405	2	- 0.49%	306,319	124
02.24	407	10	+ 2.52%	329,848	133
02.23	397	15	+ 3.93%	419,704	164
02.20	382	17	- 4.26%	1,408,307	590
02.19	399	25	- 5.90%	1,284,340	508
02.13	424	83	- 16.37%	2,259,581	967
02.12	507	19	- 3.61%	119,056	61
02.11	526	1	+ 0.19%	73,610	38