일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	821	74	- 8.27%	2,009,876	1,696
07.15	895	88	+ 10.91%	3,560,227	3,171
07.14	807	17	+ 2.15%	2,387,229	1,910
07.13	790	149	- 15.87%	3,438,648	3,080
07.10	939	91	+ 10.73%	13,434,056	13,371
07.09	848	48	+ 6.00%	2,031,676	1,758
07.08	800	55	- 6.43%	717,053	593
07.07	855	15	+ 1.79%	1,139,451	969
07.06	840	104	- 11.02%	1,106,733	947
07.03	944	102	+ 12.11%	1,619,848	1,410