일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	609	40	- 6.16%	1,117,971	693
11.06	649	66	- 9.23%	1,661,072	1,119
11.05	715	82	+ 12.95%	15,989,725	11,702
11.04	633	46	- 6.78%	7,549,407	5,213
11.03	679	156	+ 29.83%	10,020,843	6,228
10.31	523	67	- 11.36%	2,076,836	1,139
10.30	590	15	- 2.48%	20,750,325	13,715
10.29	605	139	+ 29.83%	8,172,361	4,753
10.28	466	4	+ 0.87%	212,634	100
10.27	462	13	- 2.74%	205,516	97