일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	1,596	244	- 13.26%	6,734,906	11,452
04.29	1,840	120	- 6.12%	6,097,629	11,507
04.28	1,960	295	- 13.08%	16,877,017	35,534
04.27	2,255	518	+ 29.82%	15,548,691	31,619
04.24	1,737	86	- 4.72%	9,258,064	17,037
04.23	1,823	287	- 13.60%	12,968,809	24,047
04.22	2,110	105	- 4.74%	9,732,406	21,324
04.21	2,215	230	- 9.41%	14,164,066	31,732
04.20	2,445	335	- 12.05%	15,933,954	40,762
04.17	2,780	260	- 8.55%	46,774,236	126,494