일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	642	17	+ 2.72%	575,304	364
09.03	625	25	- 3.85%	340,661	215
09.02	650	10	- 1.52%	545,255	351
09.01	660	14	- 2.08%	432,874	282
08.31	674	11	- 1.61%	1,140,070	796
08.28	685	31	+ 4.74%	1,669,839	1,093
08.27	654	37	+ 6.00%	6,592,624	4,560
08.26	617	20	- 3.14%	1,057,454	675
08.25	637	12	- 1.85%	1,262,987	779
08.24	649	28	- 4.14%	964,359	625