일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	457	4	- 0.87%	55,965	26
08.21	461	10	- 2.12%	39,030	18
08.20	471	9	- 1.88%	99,438	47
08.19	480	15	+ 3.23%	82,024	39
08.18	465	7	- 1.48%	113,386	54
08.14	472	19	- 3.87%	58,553	28
08.13	491	2	+ 0.41%	115,265	56
08.12	489	8	+ 1.66%	140,509	67
08.11	481	20	+ 4.34%	208,654	98
08.08	461	6	+ 1.32%	41,938	19