일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	575	9	+ 1.59%	283,286	162
12.04	566	17	- 2.92%	308,942	176
12.03	583	8	+ 1.39%	227,219	131
12.02	575	5	+ 0.88%	483,762	283
12.01	570	27	- 4.52%	416,663	241
11.28	597	11	- 1.81%	1,021,494	613
11.27	608	50	+ 8.96%	9,295,030	6,023
11.26	558	9	+ 1.64%	463,879	255
11.25	549	33	- 5.67%	608,353	343
11.24	582	27	- 4.43%	730,662	420