일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	410	23	+ 5.94%	3,070,943	1,317
03.19	387	26	- 6.30%	1,353,823	532
03.18	413	54	+ 15.04%	9,867,439	4,273
03.17	359	21	- 5.53%	887,997	333
03.16	380	3	- 0.78%	1,508,872	566
03.13	383	39	- 9.24%	3,259,311	1,258
03.12	422	5	+ 1.20%	17,541,497	8,636
03.11	417	96	+ 29.91%	4,354,855	1,721
03.10	321	25	+ 8.45%	344,366	107
03.09	296	34	- 10.30%	477,576	140