일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.03	768	13	+ 1.72%	29,548	23
05.02	755	0	0.00%	39,669	30
04.30	755	2	+ 0.27%	21,174	16
04.29	753	9	+ 1.21%	50,185	38
04.26	744	5	+ 0.68%	31,032	23
04.25	739	20	- 2.64%	148,098	110
04.24	759	4	+ 0.53%	50,149	38
04.23	755	7	- 0.92%	44,764	34
04.22	762	4	- 0.52%	54,679	42
04.19	766	0	0.00%	87,274	66