일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	1,050	90	- 7.90%	3,664,772	4,350
06.24	1,140	9	+ 0.80%	1,224,343	1,381
06.23	1,131	104	- 8.42%	2,137,301	2,487
06.22	1,235	151	- 10.90%	1,914,279	2,420
06.19	1,386	115	- 7.66%	1,975,504	2,781
06.18	1,501	7	- 0.46%	4,941,944	7,642
06.17	1,508	86	- 5.40%	2,289,723	3,465
06.16	1,594	89	+ 5.91%	7,563,458	12,363
06.15	1,505	5	+ 0.33%	2,313,420	3,526
06.12	1,500	45	- 2.91%	4,351,890	6,902