일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	2,980	25	+ 0.85%	369,188	1,094
08.06	2,955	35	+ 1.20%	273,710	803
08.05	2,920	30	+ 1.04%	265,310	779
08.04	2,890	35	+ 1.23%	350,861	1,013
08.01	2,855	120	- 4.03%	850,721	2,446
07.31	2,975	15	+ 0.51%	390,503	1,166
07.30	2,960	35	- 1.17%	606,574	1,810
07.29	2,995	35	- 1.16%	438,162	1,315
07.28	3,030	70	- 2.26%	503,116	1,529
07.25	3,100	50	- 1.59%	475,045	1,481