일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	2,780	80	+ 2.96%	453,872	1,261
11.25	2,700	10	+ 0.37%	408,278	1,107
11.24	2,690	35	- 1.28%	318,211	862
11.21	2,725	85	- 3.03%	321,574	878
11.20	2,810	120	+ 4.46%	372,606	1,028
11.19	2,690	80	- 2.89%	636,442	1,717
11.18	2,770	100	- 3.48%	670,384	1,880
11.17	2,870	70	- 2.38%	620,430	1,777
11.14	2,940	60	- 2.00%	658,436	1,966
11.13	3,000	95	+ 3.27%	1,519,834	4,595