일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,000	55	+ 1.39%	7,422,245	30,855
03.25	3,945	465	+ 13.36%	12,929,477	51,717
03.24	3,480	95	+ 2.81%	594,860	2,049
03.23	3,385	205	- 5.71%	870,221	2,974
03.20	3,590	160	+ 4.67%	2,870,645	10,521
03.19	3,430	80	- 2.28%	657,815	2,243
03.18	3,510	65	+ 1.89%	941,652	3,297
03.17	3,445	50	+ 1.47%	456,791	1,574
03.16	3,395	20	- 0.59%	484,882	1,639
03.13	3,415	10	+ 0.29%	785,819	2,691