일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	3,150	90	- 2.78%	860,612	2,769
07.23	3,240	35	+ 1.09%	1,093,732	3,502
07.22	3,205	105	+ 3.39%	2,103,557	6,735
07.21	3,100	40	+ 1.31%	479,652	1,478
07.18	3,060	20	- 0.65%	494,711	1,514
07.17	3,080	85	+ 2.84%	1,312,724	4,056
07.16	2,995	25	+ 0.84%	717,521	2,139
07.15	2,970	55	+ 1.89%	1,416,512	4,217
07.14	2,915	180	- 5.82%	1,717,543	5,050
07.11	3,095	0	0.00%	513,750	1,604