| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 3,265 | 15 | + 0.46% | 671,412 | 2,169 |
| 01.14 | 3,250 | 85 | - 2.55% | 663,605 | 2,180 |
| 01.13 | 3,335 | 100 | - 2.91% | 714,138 | 2,413 |
| 01.12 | 3,435 | 105 | + 3.15% | 1,077,483 | 3,709 |
| 01.09 | 3,330 | 15 | + 0.45% | 419,538 | 1,393 |
| 01.08 | 3,315 | 25 | + 0.76% | 749,289 | 2,466 |
| 01.07 | 3,290 | 45 | - 1.35% | 836,828 | 2,727 |
| 01.06 | 3,335 | 125 | - 3.61% | 1,173,204 | 3,948 |
| 01.05 | 3,460 | 50 | - 1.43% | 959,930 | 3,311 |
| 01.02 | 3,510 | 5 | + 0.14% | 1,640,715 | 5,877 |