| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 3,775 | 45 | + 1.21% | 1,166,009 | 4,382 |
| 02.24 | 3,730 | 15 | + 0.40% | 998,163 | 3,719 |
| 02.23 | 3,715 | 75 | + 2.06% | 1,399,205 | 5,153 |
| 02.20 | 3,640 | 45 | - 1.22% | 883,263 | 3,209 |
| 02.19 | 3,685 | 60 | + 1.66% | 1,284,775 | 4,666 |
| 02.13 | 3,625 | 140 | - 3.72% | 1,542,268 | 5,621 |
| 02.12 | 3,765 | 35 | - 0.92% | 1,210,998 | 4,558 |
| 02.11 | 3,800 | 15 | - 0.39% | 1,582,665 | 6,094 |
| 02.10 | 3,815 | 5 | + 0.13% | 1,076,446 | 4,127 |
| 02.09 | 3,810 | 70 | + 1.87% | 1,294,005 | 4,925 |