일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	2,205	15	- 0.68%	293,230	651
09.17	2,220	20	+ 0.91%	341,669	759
09.16	2,200	80	- 3.51%	690,265	1,518
09.15	2,280	70	+ 3.17%	1,628,898	3,722
09.14	2,210	20	- 0.90%	480,943	1,068
09.11	2,230	65	- 2.83%	711,276	1,601
09.10	2,295	70	- 2.96%	974,627	2,249
09.09	2,365	0	0.00%	494,007	1,167
09.08	2,365	25	- 1.05%	1,024,494	2,431
09.07	2,390	25	+ 1.06%	763,553	1,815