일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,415	185	+ 8.30%	1,492,354	3,620
06.23	2,230	60	- 2.62%	731,703	1,674
06.22	2,290	70	- 2.97%	545,760	1,243
06.19	2,360	90	- 3.67%	768,071	1,802
06.18	2,450	130	- 5.04%	440,921	1,097
06.17	2,580	5	+ 0.19%	385,362	985
06.16	2,575	5	- 0.19%	374,761	964
06.15	2,580	30	+ 1.18%	389,512	1,005
06.12	2,550	25	+ 0.99%	410,095	1,056
06.11	2,525	95	+ 3.91%	460,727	1,134