일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,580	5	- 0.14%	630,550	2,250
04.28	3,585	50	- 1.38%	792,384	2,846
04.27	3,635	20	- 0.55%	912,905	3,316
04.24	3,655	65	- 1.75%	737,876	2,705
04.23	3,720	60	+ 1.64%	887,991	3,258
04.22	3,660	110	- 2.92%	1,570,865	5,713
04.21	3,770	40	- 1.05%	1,034,239	3,877
04.20	3,810	160	- 4.03%	1,065,536	4,098
04.17	3,970	0	0.00%	899,978	3,551
04.16	3,970	50	+ 1.28%	1,266,003	5,027