| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 3,095 | 0 | 0.00% | 579,872 | 1,798 |
| 07.09 | 3,095 | 45 | + 1.48% | 394,887 | 1,214 |
| 07.08 | 3,050 | 25 | + 0.83% | 547,183 | 1,680 |
| 07.07 | 3,025 | 75 | - 2.42% | 464,334 | 1,406 |
| 07.04 | 3,100 | 35 | + 1.14% | 497,396 | 1,525 |
| 07.03 | 3,065 | 15 | + 0.49% | 578,223 | 1,790 |
| 07.02 | 3,050 | 0 | 0.00% | 593,274 | 1,806 |
| 07.01 | 3,050 | 120 | + 4.10% | 796,845 | 2,406 |
| 06.30 | 2,930 | 40 | - 1.35% | 375,745 | 1,104 |
| 06.27 | 2,970 | 55 | - 1.82% | 352,598 | 1,054 |