일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,720	60	+ 1.64%	887,991	3,258
04.22	3,660	110	- 2.92%	1,570,865	5,713
04.21	3,770	40	- 1.05%	1,034,239	3,877
04.20	3,810	160	- 4.03%	1,065,536	4,098
04.17	3,970	0	0.00%	899,978	3,551
04.16	3,970	50	+ 1.28%	1,266,003	5,027
04.15	3,920	210	+ 5.66%	1,347,984	5,162
04.14	3,710	40	+ 1.09%	758,665	2,857
04.13	3,670	85	- 2.26%	737,321	2,721
04.10	3,755	5	+ 0.13%	779,018	2,968