일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	3,470	65	- 1.84%	689,126	2,419
12.23	3,535	25	- 0.70%	859,027	3,061
12.22	3,560	55	+ 1.57%	944,709	3,346
12.19	3,505	50	+ 1.45%	752,907	2,618
12.18	3,455	25	- 0.72%	713,035	2,478
12.17	3,480	110	- 3.06%	970,992	3,437
12.16	3,590	10	- 0.28%	1,821,104	6,604
12.15	3,600	140	+ 4.05%	1,755,237	6,252
12.12	3,460	205	- 5.59%	2,472,787	8,733
12.11	3,665	310	+ 9.24%	6,206,170	22,588