일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,340	30	- 0.89%	3,806,105	12,509
09.04	3,370	465	+ 16.01%	18,394,760	62,486
09.03	2,905	10	+ 0.35%	312,242	909
09.02	2,895	0	0.00%	295,659	858
09.01	2,895	60	- 2.03%	405,746	1,178
08.29	2,955	20	- 0.67%	777,157	2,332
08.28	2,975	110	+ 3.84%	1,165,549	3,463
08.27	2,865	35	+ 1.24%	307,070	874
08.26	2,830	30	+ 1.07%	341,345	964
08.25	2,800	20	+ 0.72%	353,563	998