| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.26 | 3,245 | 55 | - 1.67% | 1,147,593 | 3,728 |
| 05.22 | 3,300 | 285 | + 9.45% | 1,674,092 | 5,472 |
| 05.21 | 3,015 | 85 | + 2.90% | 636,292 | 1,915 |
| 05.20 | 2,930 | 95 | - 3.14% | 854,865 | 2,512 |
| 05.19 | 3,025 | 15 | + 0.50% | 635,777 | 1,923 |
| 05.18 | 3,010 | 85 | - 2.75% | 721,187 | 2,172 |
| 05.15 | 3,095 | 130 | - 4.03% | 1,082,938 | 3,384 |
| 05.14 | 3,225 | 30 | - 0.92% | 781,348 | 2,518 |
| 05.13 | 3,255 | 45 | - 1.36% | 780,811 | 2,537 |
| 05.12 | 3,300 | 25 | - 0.75% | 1,160,016 | 3,834 |