| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 3,065 | 15 | + 0.49% | 1,528,688 | 4,709 |
| 10.02 | 3,050 | 0 | 0.00% | 353,931 | 1,080 |
| 10.01 | 3,050 | 10 | - 0.33% | 453,367 | 1,386 |
| 09.30 | 3,060 | 35 | - 1.13% | 513,894 | 1,583 |
| 09.29 | 3,095 | 5 | - 0.16% | 404,536 | 1,259 |
| 09.26 | 3,100 | 75 | - 2.36% | 622,252 | 1,934 |
| 09.25 | 3,175 | 75 | - 2.31% | 872,338 | 2,785 |
| 09.24 | 3,250 | 60 | - 1.81% | 757,735 | 2,473 |
| 09.23 | 3,310 | 30 | - 0.90% | 700,791 | 2,319 |
| 09.22 | 3,340 | 15 | + 0.45% | 881,917 | 2,930 |