| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,480 | 145 | + 4.35% | 1,659,928 | 5,722 |
| 01.23 | 3,335 | 255 | + 8.28% | 2,477,837 | 8,154 |
| 01.22 | 3,080 | 20 | - 0.65% | 923,007 | 2,834 |
| 01.21 | 3,100 | 175 | - 5.34% | 1,430,663 | 4,456 |
| 01.20 | 3,275 | 25 | + 0.77% | 869,170 | 2,866 |
| 01.19 | 3,250 | 45 | - 1.37% | 763,088 | 2,483 |
| 01.16 | 3,295 | 30 | + 0.92% | 651,131 | 2,127 |
| 01.15 | 3,265 | 15 | + 0.46% | 671,412 | 2,169 |
| 01.14 | 3,250 | 85 | - 2.55% | 663,605 | 2,180 |
| 01.13 | 3,335 | 100 | - 2.91% | 714,138 | 2,413 |