일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,780	5	+ 0.18%	216,411	602
08.21	2,775	20	+ 0.73%	350,504	970
08.20	2,755	20	- 0.72%	486,051	1,321
08.19	2,775	55	- 1.94%	546,451	1,518
08.18	2,830	70	- 2.41%	357,329	1,019
08.14	2,900	20	- 0.69%	429,394	1,256
08.13	2,920	85	+ 3.00%	546,742	1,585
08.12	2,835	55	- 1.90%	497,783	1,429
08.11	2,890	75	- 2.53%	512,053	1,491
08.08	2,965	15	- 0.50%	548,183	1,628