일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	3,355	75	- 2.19%	1,216,855	4,095
12.09	3,430	40	+ 1.18%	2,464,824	8,393
12.08	3,390	460	- 11.95%	10,248,392	37,089
12.05	3,850	415	+ 12.08%	11,764,248	44,481
12.04	3,435	130	+ 3.93%	2,071,193	7,052
12.03	3,305	30	+ 0.92%	3,854,119	13,051
12.02	3,275	195	+ 6.33%	2,076,643	6,643
12.01	3,080	90	+ 3.01%	1,178,830	3,620
11.28	2,990	205	+ 7.36%	1,399,838	4,142
11.27	2,785	5	+ 0.18%	269,654	753