일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	2,380	40	+ 1.71%	554,733	1,323
10.06	2,340	20	- 0.85%	476,644	1,122
10.02	2,360	20	- 0.84%	325,866	772
10.01	2,380	15	+ 0.63%	503,837	1,178
09.30	2,365	65	+ 2.83%	976,528	2,304
09.29	2,300	5	- 0.22%	455,520	1,033
09.28	2,305	65	+ 2.90%	466,886	1,078
09.23	2,240	5	+ 0.22%	333,659	745
09.22	2,235	20	+ 0.90%	514,539	1,157
09.21	2,215	10	+ 0.45%	374,324	828