| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.21 | 2,215 | 230 | - 9.41% | 1,402,952 | 3,181 |
| 08.20 | 2,445 | 160 | + 7.00% | 5,941,441 | 14,980 |
| 08.19 | 2,285 | 170 | + 8.04% | 10,380,267 | 26,183 |
| 08.18 | 2,115 | 65 | - 2.98% | 406,833 | 867 |
| 08.14 | 2,180 | 35 | - 1.58% | 416,602 | 911 |
| 08.13 | 2,215 | 75 | - 3.28% | 418,939 | 940 |
| 08.12 | 2,290 | 25 | - 1.08% | 261,202 | 593 |
| 08.11 | 2,315 | 40 | + 1.76% | 467,099 | 1,088 |
| 08.10 | 2,275 | 25 | + 1.11% | 379,323 | 867 |
| 08.07 | 2,250 | 35 | + 1.58% | 201,498 | 449 |