일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	3,095	130	- 4.03%	1,082,938	3,384
05.14	3,225	30	- 0.92%	781,348	2,518
05.13	3,255	45	- 1.36%	780,811	2,537
05.12	3,300	25	- 0.75%	1,160,016	3,834
05.11	3,325	100	- 2.92%	944,971	3,158
05.08	3,425	60	+ 1.78%	863,377	2,960
05.07	3,365	40	+ 1.20%	1,279,254	4,350
05.06	3,325	65	- 1.92%	1,080,713	3,614
05.04	3,390	105	- 3.00%	1,141,371	3,931
04.30	3,495	85	- 2.37%	793,515	2,795