일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,155	95	- 4.22%	534,341	1,161
07.07	2,250	40	- 1.75%	503,121	1,138
07.06	2,290	15	- 0.65%	378,393	851
07.03	2,305	5	- 0.22%	505,739	1,142
07.02	2,310	10	- 0.43%	719,484	1,688
07.01	2,320	20	+ 0.87%	448,333	1,047
06.30	2,300	165	- 6.69%	427,423	1,006
06.29	2,465	275	+ 12.56%	721,608	1,724
06.26	2,190	140	- 6.01%	657,943	1,464
06.25	2,330	85	- 3.52%	435,324	1,033