일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,420	155	+ 4.75%	687,725	2,340
03.09	3,265	195	- 5.64%	1,003,626	3,261
03.06	3,460	75	+ 2.22%	845,658	2,866
03.05	3,385	315	+ 10.26%	1,064,814	3,559
03.04	3,070	385	- 11.14%	2,242,307	7,187
03.03	3,455	165	- 4.56%	1,462,173	5,123
02.27	3,620	70	- 1.90%	1,038,384	3,782
02.26	3,690	85	- 2.25%	1,101,847	4,107
02.25	3,775	45	+ 1.21%	1,166,009	4,382
02.24	3,730	15	+ 0.40%	998,163	3,719