일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	3,435	105	+ 3.15%	1,077,483	3,709
01.09	3,330	15	+ 0.45%	419,538	1,393
01.08	3,315	25	+ 0.76%	749,289	2,466
01.07	3,290	45	- 1.35%	836,828	2,727
01.06	3,335	125	- 3.61%	1,173,204	3,948
01.05	3,460	50	- 1.43%	959,930	3,311
01.02	3,510	5	+ 0.14%	1,640,715	5,877
12.30	3,505	125	- 3.44%	1,009,698	3,549
12.29	3,630	120	+ 3.42%	1,208,951	4,334
12.26	3,510	40	+ 1.15%	720,891	2,517