일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,325	100	- 2.92%	944,971	3,158
05.08	3,425	60	+ 1.78%	863,377	2,960
05.07	3,365	40	+ 1.20%	1,279,254	4,350
05.06	3,325	65	- 1.92%	1,080,713	3,614
05.04	3,390	105	- 3.00%	1,141,371	3,931
04.30	3,495	85	- 2.37%	793,515	2,795
04.29	3,580	5	- 0.14%	630,550	2,250
04.28	3,585	50	- 1.38%	792,384	2,846
04.27	3,635	20	- 0.55%	912,905	3,316
04.24	3,655	65	- 1.75%	737,876	2,705