| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 3,325 | 55 | + 1.68% | 1,313,850 | 4,362 |
| 09.18 | 3,270 | 50 | - 1.51% | 1,720,838 | 5,666 |
| 09.17 | 3,320 | 50 | - 1.48% | 1,414,849 | 4,718 |
| 09.16 | 3,370 | 60 | - 1.75% | 1,334,699 | 4,500 |
| 09.15 | 3,430 | 80 | - 2.28% | 2,600,425 | 8,902 |
| 09.12 | 3,510 | 340 | + 10.73% | 15,868,662 | 56,760 |
| 09.11 | 3,170 | 50 | + 1.60% | 854,006 | 2,686 |
| 09.10 | 3,120 | 35 | + 1.14% | 1,088,933 | 3,367 |
| 09.09 | 3,085 | 30 | - 0.96% | 1,166,764 | 3,586 |
| 09.08 | 3,115 | 225 | - 6.74% | 2,904,997 | 9,321 |