일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,215	45	- 1.99%	237,461	532
08.05	2,260	30	+ 1.35%	374,769	851
08.04	2,230	85	+ 3.96%	735,934	1,620
08.03	2,145	75	+ 3.62%	497,968	1,069
07.31	2,070	133	+ 6.87%	606,041	1,226
07.30	1,937	93	+ 5.04%	523,073	1,015
07.29	1,844	91	- 4.70%	787,586	1,456
07.28	1,935	75	- 3.73%	589,257	1,151
07.27	2,010	30	- 1.47%	418,074	852
07.24	2,040	40	- 1.92%	375,475	777