일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	3,800	195	- 4.88%	1,457,394	5,608
03.30	3,995	5	- 0.13%	1,615,967	6,428
03.27	4,000	0	0.00%	2,585,337	10,126
03.26	4,000	55	+ 1.39%	7,422,245	30,855
03.25	3,945	465	+ 13.36%	12,929,477	51,717
03.24	3,480	95	+ 2.81%	594,860	2,049
03.23	3,385	205	- 5.71%	870,221	2,974
03.20	3,590	160	+ 4.67%	2,870,645	10,521
03.19	3,430	80	- 2.28%	657,815	2,243
03.18	3,510	65	+ 1.89%	941,652	3,297