일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,080	84	+ 4.21%	363,023	750
07.22	1,996	24	- 1.19%	346,992	704
07.21	2,020	15	+ 0.75%	445,650	896
07.20	2,005	65	- 3.14%	437,319	883
07.16	2,070	50	- 2.36%	556,431	1,155
07.15	2,120	90	+ 4.43%	429,789	903
07.14	2,030	45	- 2.17%	803,009	1,614
07.13	2,075	155	- 6.95%	487,619	1,052
07.10	2,230	125	+ 5.94%	370,642	817
07.09	2,105	50	- 2.32%	408,259	868