| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.10 | 3,755 | 5 | + 0.13% | 779,018 | 2,968 |
| 04.09 | 3,750 | 90 | - 2.34% | 643,780 | 2,435 |
| 04.08 | 3,840 | 125 | + 3.37% | 1,108,223 | 4,200 |
| 04.07 | 3,715 | 100 | - 2.62% | 918,548 | 3,436 |
| 04.06 | 3,815 | 25 | - 0.65% | 1,286,797 | 4,872 |
| 04.03 | 3,840 | 110 | + 2.95% | 4,396,938 | 17,355 |
| 04.02 | 3,730 | 210 | - 5.33% | 1,897,860 | 7,255 |
| 04.01 | 3,940 | 140 | + 3.68% | 1,081,152 | 4,245 |
| 03.31 | 3,800 | 195 | - 4.88% | 1,457,394 | 5,608 |
| 03.30 | 3,995 | 5 | - 0.13% | 1,615,967 | 6,428 |