일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,765	65	- 2.30%	855,350	2,360
06.01	2,830	100	- 3.41%	1,070,148	3,041
05.29	2,930	105	- 3.46%	799,559	2,351
05.28	3,035	75	- 2.41%	840,910	2,518
05.27	3,110	135	- 4.16%	806,383	2,520
05.26	3,245	55	- 1.67%	1,147,593	3,728
05.22	3,300	285	+ 9.45%	1,674,092	5,472
05.21	3,015	85	+ 2.90%	636,292	1,915
05.20	2,930	95	- 3.14%	854,865	2,512
05.19	3,025	15	+ 0.50%	635,777	1,923