| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 2,830 | 100 | - 3.41% | 1,070,148 | 3,041 |
| 05.29 | 2,930 | 105 | - 3.46% | 799,559 | 2,351 |
| 05.28 | 3,035 | 75 | - 2.41% | 840,910 | 2,518 |
| 05.27 | 3,110 | 135 | - 4.16% | 806,383 | 2,520 |
| 05.26 | 3,245 | 55 | - 1.67% | 1,147,593 | 3,728 |
| 05.22 | 3,300 | 285 | + 9.45% | 1,674,092 | 5,472 |
| 05.21 | 3,015 | 85 | + 2.90% | 636,292 | 1,915 |
| 05.20 | 2,930 | 95 | - 3.14% | 854,865 | 2,512 |
| 05.19 | 3,025 | 15 | + 0.50% | 635,777 | 1,923 |
| 05.18 | 3,010 | 85 | - 2.75% | 721,187 | 2,172 |