일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,430	100	- 3.95%	506,043	1,234
06.09	2,530	110	+ 4.55%	615,711	1,558
06.08	2,420	200	- 7.63%	952,529	2,338
06.05	2,620	80	- 2.96%	743,403	1,963
06.04	2,700	65	- 2.35%	735,233	2,013
06.02	2,765	65	- 2.30%	855,350	2,360
06.01	2,830	100	- 3.41%	1,070,148	3,041
05.29	2,930	105	- 3.46%	799,559	2,351
05.28	3,035	75	- 2.41%	840,910	2,518
05.27	3,110	135	- 4.16%	806,383	2,520