일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	2,980	10	- 0.33%	759,095	2,266
10.23	2,990	45	- 1.48%	577,835	1,739
10.22	3,035	10	+ 0.33%	480,634	1,446
10.21	3,025	25	+ 0.83%	539,727	1,624
10.20	3,000	30	- 0.99%	748,300	2,251
10.17	3,030	60	- 1.94%	686,633	2,097
10.16	3,090	0	0.00%	552,158	1,717
10.15	3,090	45	+ 1.48%	595,852	1,837
10.14	3,045	75	- 2.40%	863,863	2,647
10.13	3,120	55	+ 1.79%	1,070,343	3,294