| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 3,810 | 70 | + 1.87% | 1,294,005 | 4,925 |
| 02.06 | 3,740 | 50 | - 1.32% | 2,223,033 | 8,297 |
| 02.05 | 3,790 | 115 | - 2.95% | 1,921,886 | 7,353 |
| 02.04 | 3,905 | 70 | - 1.76% | 2,991,219 | 11,649 |
| 02.03 | 3,975 | 305 | - 7.13% | 5,660,974 | 22,787 |
| 02.02 | 4,280 | 190 | - 4.25% | 6,167,679 | 27,190 |
| 01.30 | 4,470 | 505 | - 10.15% | 29,079,146 | 134,101 |
| 01.29 | 4,975 | 1,145 | + 29.90% | 17,419,464 | 79,878 |
| 01.28 | 3,830 | 275 | + 7.74% | 4,101,119 | 15,307 |
| 01.27 | 3,555 | 75 | + 2.16% | 2,077,037 | 7,296 |