| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 3,920 | 210 | + 5.66% | 1,347,984 | 5,162 |
| 04.14 | 3,710 | 40 | + 1.09% | 758,665 | 2,857 |
| 04.13 | 3,670 | 85 | - 2.26% | 737,321 | 2,721 |
| 04.10 | 3,755 | 5 | + 0.13% | 779,018 | 2,968 |
| 04.09 | 3,750 | 90 | - 2.34% | 643,780 | 2,435 |
| 04.08 | 3,840 | 125 | + 3.37% | 1,108,223 | 4,200 |
| 04.07 | 3,715 | 100 | - 2.62% | 918,548 | 3,436 |
| 04.06 | 3,815 | 25 | - 0.65% | 1,286,797 | 4,872 |
| 04.03 | 3,840 | 110 | + 2.95% | 4,396,938 | 17,355 |
| 04.02 | 3,730 | 210 | - 5.33% | 1,897,860 | 7,255 |