| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.12 | 3,460 | 205 | - 5.59% | 2,472,787 | 8,733 |
| 12.11 | 3,665 | 310 | + 9.24% | 6,206,170 | 22,588 |
| 12.10 | 3,355 | 75 | - 2.19% | 1,216,855 | 4,095 |
| 12.09 | 3,430 | 40 | + 1.18% | 2,464,824 | 8,393 |
| 12.08 | 3,390 | 460 | - 11.95% | 10,248,392 | 37,089 |
| 12.05 | 3,850 | 415 | + 12.08% | 11,764,248 | 44,481 |
| 12.04 | 3,435 | 130 | + 3.93% | 2,071,193 | 7,052 |
| 12.03 | 3,305 | 30 | + 0.92% | 3,854,119 | 13,051 |
| 12.02 | 3,275 | 195 | + 6.33% | 2,076,643 | 6,643 |
| 12.01 | 3,080 | 90 | + 3.01% | 1,178,830 | 3,620 |