일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	2,220	20	- 0.89%	288,703	642
10.21	2,240	20	+ 0.90%	188,068	422
10.20	2,220	20	- 0.89%	341,278	772
10.19	2,240	70	+ 3.23%	333,452	734
10.16	2,170	75	+ 3.58%	408,125	883
10.15	2,095	85	- 3.90%	639,609	1,333
10.14	2,180	20	- 0.91%	267,657	593
10.13	2,200	30	- 1.35%	482,227	1,052
10.12	2,230	110	- 4.70%	452,668	1,030
10.08	2,340	40	- 1.68%	492,331	1,150