일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.13	4,275	50	- 1.16%	245,182	1,048
05.10	4,325	15	+ 0.35%	273,991	1,177
05.09	4,310	50	- 1.15%	721,813	3,132
05.08	4,710	100	- 2.08%	620,385	2,960
05.07	4,810	15	- 0.31%	674,183	3,281
05.03	4,825	35	+ 0.73%	404,268	1,943
05.02	4,790	105	+ 2.24%	1,056,694	5,055
04.30	4,685	15	+ 0.32%	398,710	1,862
04.29	4,670	120	+ 2.64%	559,497	2,581
04.26	4,550	15	- 0.33%	493,127	2,244