일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,365	45	- 1.87%	766,668	1,825
09.03	2,410	55	- 2.23%	1,025,404	2,470
09.02	2,465	15	- 0.61%	1,259,327	3,124
09.01	2,480	95	- 3.69%	1,259,624	3,125
08.31	2,575	25	- 0.96%	2,176,610	5,515
08.28	2,600	55	- 2.07%	3,379,156	9,079
08.27	2,655	205	- 7.17%	4,226,325	11,516
08.26	2,860	100	- 3.38%	24,354,095	72,941
08.25	2,960	680	+ 29.83%	13,784,207	38,093
08.24	2,280	65	+ 2.94%	757,491	1,696