시간 현재가 전일비 등락율 거래량 거래대금(백만)
05.04 12,100 500 - 3.97% 1,763,792 21,460
04.29 12,600 250 - 1.95% 1,775,078 22,420
04.28 12,850 250 - 1.91% 3,792,882 50,348
04.27 13,100 750 + 6.07% 4,175,271 54,566
04.24 12,350 200 - 1.59% 1,800,470 22,767
04.23 12,550 0 0.00% 2,075,258 26,227
04.22 12,550 550 - 4.20% 3,390,270 42,036
04.21 13,100 50 - 0.38% 4,323,265 56,450
04.20 13,150 150 + 1.15% 5,341,060 70,276
04.17 13,000 350 - 2.62% 7,896,710 104,349