일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,590	160	+ 4.67%	2,870,645	10,521
03.19	3,430	80	- 2.28%	657,815	2,243
03.18	3,510	65	+ 1.89%	941,652	3,297
03.17	3,445	50	+ 1.47%	456,791	1,574
03.16	3,395	20	- 0.59%	484,882	1,639
03.13	3,415	10	+ 0.29%	785,819	2,691
03.12	3,405	75	- 2.16%	603,588	2,056
03.11	3,480	60	+ 1.75%	806,698	2,819
03.10	3,420	155	+ 4.75%	687,725	2,340
03.09	3,265	195	- 5.64%	1,003,626	3,261