일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	1,590	13	- 0.81%	19,778	32
08.06	1,603	2	+ 0.13%	15,294	25
08.05	1,601	1	- 0.06%	26,743	43
08.04	1,602	2	+ 0.13%	24,577	40
08.01	1,600	65	- 3.90%	52,815	85
07.31	1,665	20	+ 1.22%	24,177	40
07.30	1,645	23	+ 1.42%	28,812	47
07.29	1,622	18	- 1.10%	48,475	79
07.28	1,640	4	- 0.24%	44,428	73
07.25	1,644	65	- 3.80%	140,458	232