일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	2,355	90	+ 3.97%	362,574	848
01.28	2,265	10	- 0.44%	233,263	527
01.27	2,275	60	+ 2.71%	302,667	683
01.26	2,215	10	+ 0.45%	348,860	770
01.23	2,205	165	+ 8.09%	347,445	747
01.22	2,040	20	- 0.97%	67,964	139
01.21	2,060	50	- 2.37%	159,749	322
01.20	2,110	30	+ 1.44%	323,780	678
01.19	2,080	90	+ 4.52%	347,592	719
01.16	1,990	28	+ 1.43%	102,285	202