| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 3,155 | 90 | - 2.77% | 249,136 | 782 |
| 04.22 | 3,245 | 5 | + 0.15% | 218,537 | 703 |
| 04.21 | 3,240 | 10 | + 0.31% | 271,791 | 887 |
| 04.20 | 3,230 | 90 | - 2.71% | 326,607 | 1,073 |
| 04.17 | 3,320 | 265 | + 8.67% | 2,177,373 | 7,533 |
| 04.16 | 3,055 | 30 | - 0.97% | 259,328 | 794 |
| 04.15 | 3,085 | 15 | - 0.48% | 385,293 | 1,174 |
| 04.14 | 3,100 | 15 | + 0.49% | 700,455 | 2,247 |
| 04.13 | 3,085 | 145 | - 4.49% | 593,921 | 1,851 |
| 04.10 | 3,230 | 320 | + 11.00% | 2,331,086 | 7,487 |