일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	2,755	5	+ 0.18%	236,704	660
05.08	2,750	5	- 0.18%	167,426	461
05.07	2,755	40	- 1.43%	120,666	337
05.06	2,795	80	- 2.78%	228,219	649
05.04	2,875	15	- 0.52%	192,696	543
04.30	2,890	25	- 0.86%	146,420	421
04.29	2,915	100	- 3.32%	276,515	809
04.28	3,015	95	- 3.06%	159,970	487
04.27	3,110	20	- 0.64%	216,175	681
04.24	3,130	25	- 0.79%	231,865	719