일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,745	15	+ 0.87%	306,927	538
08.21	1,730	10	- 0.58%	231,689	397
08.20	1,740	71	- 3.92%	290,475	505
08.19	1,811	70	- 3.72%	485,460	875
08.18	1,881	79	- 4.03%	758,424	1,455
08.14	1,960	78	+ 4.15%	6,895,523	14,122
08.13	1,882	269	+ 16.68%	13,555,659	26,990
08.12	1,613	3	- 0.19%	29,246	47
08.11	1,616	27	- 1.64%	22,850	37
08.08	1,643	53	+ 3.33%	102,558	166