| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.03 | 2,440 | 5 | + 0.21% | 245,146 | 586 |
| 02.02 | 2,435 | 65 | + 2.74% | 631,273 | 1,583 |
| 01.30 | 2,370 | 15 | + 0.64% | 196,734 | 456 |
| 01.29 | 2,355 | 90 | + 3.97% | 362,574 | 848 |
| 01.28 | 2,265 | 10 | - 0.44% | 233,263 | 527 |
| 01.27 | 2,275 | 60 | + 2.71% | 302,667 | 683 |
| 01.26 | 2,215 | 10 | + 0.45% | 348,860 | 770 |
| 01.23 | 2,205 | 165 | + 8.09% | 347,445 | 747 |
| 01.22 | 2,040 | 20 | - 0.97% | 67,964 | 139 |
| 01.21 | 2,060 | 50 | - 2.37% | 159,749 | 322 |