일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	3,085	15	- 0.48%	385,293	1,174
04.14	3,100	15	+ 0.49%	700,455	2,247
04.13	3,085	145	- 4.49%	593,921	1,851
04.10	3,230	320	+ 11.00%	2,331,086	7,487
04.09	2,910	280	+ 10.65%	5,456,517	17,041
04.08	2,630	170	+ 6.91%	243,282	628
04.07	2,460	50	- 1.99%	164,806	406
04.06	2,510	65	- 2.52%	233,138	577
04.03	2,575	125	+ 5.10%	274,648	695
04.02	2,450	255	- 9.43%	524,830	1,330