일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,485	10	- 0.40%	49,282	121
07.07	2,495	50	- 1.97%	44,068	110
07.06	2,545	110	+ 4.52%	79,450	198
07.03	2,435	75	+ 3.18%	43,852	103
07.02	2,360	60	- 2.48%	37,333	88
07.01	2,420	70	+ 2.98%	90,076	217
06.30	2,350	25	- 1.05%	25,172	59
06.29	2,375	75	+ 3.26%	84,747	196
06.26	2,300	45	+ 2.00%	61,566	135
06.25	2,255	35	+ 1.58%	82,861	192