일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,738	38	- 2.14%	89,782	157
07.09	1,776	17	- 0.95%	152,582	267
07.08	1,793	45	- 2.45%	89,344	161
07.07	1,838	65	- 3.42%	73,918	137
07.04	1,903	75	+ 4.10%	156,438	294
07.03	1,828	9	+ 0.50%	110,825	206
07.02	1,819	0	0.00%	76,101	138
07.01	1,819	42	+ 2.36%	362,939	683
06.30	1,777	45	- 2.47%	216,287	379
06.27	1,822	32	- 1.73%	134,586	248