일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,827	18	- 0.98%	136,766	249
10.28	1,845	17	+ 0.93%	138,542	253
10.27	1,828	59	+ 3.34%	267,819	489
10.24	1,769	16	+ 0.91%	188,496	337
10.23	1,753	13	+ 0.75%	176,353	310
10.22	1,740	19	- 1.08%	98,193	170
10.21	1,759	45	+ 2.63%	166,760	291
10.20	1,714	8	- 0.47%	138,442	237
10.17	1,722	2	- 0.12%	165,212	283
10.16	1,724	28	- 1.60%	227,315	393