일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,761	51	- 2.82%	83,475	148
12.29	1,812	32	+ 1.80%	60,133	108
12.26	1,780	31	- 1.71%	65,441	116
12.24	1,811	89	- 4.68%	431,649	774
12.23	1,900	110	- 5.47%	88,124	171
12.22	2,010	0	0.00%	51,130	103
12.19	2,010	35	- 1.71%	38,518	77
12.18	2,045	30	+ 1.49%	70,115	142
12.17	2,015	30	+ 1.51%	57,518	114
12.16	1,985	40	- 1.98%	151,702	300