일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,962	48	- 2.39%	160,216	313
01.14	2,010	40	- 1.95%	168,575	340
01.13	2,050	0	0.00%	185,218	372
01.12	2,050	20	+ 0.99%	242,078	493
01.09	2,030	107	+ 5.56%	446,100	901
01.08	1,923	49	- 2.49%	323,303	619
01.07	1,972	6	+ 0.31%	1,372,543	2,728
01.06	1,966	196	+ 11.07%	6,769,867	14,357
01.05	1,770	10	- 0.56%	142,019	252
01.02	1,780	19	+ 1.08%	113,435	203