일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,709	10	- 0.58%	43,566	75
07.23	1,719	1	+ 0.06%	54,773	94
07.22	1,718	31	- 1.77%	47,318	82
07.21	1,749	6	+ 0.34%	76,221	133
07.18	1,743	76	- 4.18%	90,615	159
07.17	1,819	123	+ 7.25%	229,651	408
07.16	1,696	33	- 1.91%	63,585	108
07.15	1,729	13	- 0.75%	26,830	47
07.14	1,742	3	+ 0.17%	119,648	203
07.11	1,739	1	+ 0.06%	89,747	157