일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	2,910	280	+ 10.65%	5,456,517	17,041
04.08	2,630	170	+ 6.91%	243,282	628
04.07	2,460	50	- 1.99%	164,806	406
04.06	2,510	65	- 2.52%	233,138	577
04.03	2,575	125	+ 5.10%	274,648	695
04.02	2,450	255	- 9.43%	524,830	1,330
04.01	2,705	65	+ 2.46%	492,236	1,349
03.31	2,640	60	- 2.22%	337,826	877
03.30	2,700	0	0.00%	293,684	791
03.27	2,700	15	- 0.55%	241,196	635