일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,495	30	+ 1.22%	74,556	184
06.09	2,465	0	0.00%	62,175	155
06.08	2,465	0	0.00%	124,684	298
06.05	2,465	75	- 2.95%	57,864	142
06.04	2,540	55	+ 2.21%	65,761	166
06.02	2,485	85	- 3.31%	110,635	278
06.01	2,570	35	- 1.34%	264,079	661
05.29	2,605	120	- 4.40%	184,234	487
05.28	2,725	55	- 1.98%	193,463	526
05.27	2,780	220	- 7.33%	173,372	493