일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	1,770	0	0.00%	171,596	305
09.18	1,770	44	+ 2.55%	91,253	160
09.17	1,726	17	+ 1.00%	97,102	168
09.16	1,709	26	- 1.50%	54,293	93
09.15	1,735	24	- 1.36%	56,405	98
09.12	1,759	31	+ 1.79%	163,328	280
09.11	1,728	26	- 1.48%	71,531	124
09.10	1,754	12	- 0.68%	166,104	291
09.09	1,766	19	- 1.06%	117,872	209
09.08	1,785	105	- 5.56%	296,526	536