일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.07	1,972	6	+ 0.31%	1,372,543	2,728
01.06	1,966	196	+ 11.07%	6,769,867	14,357
01.05	1,770	10	- 0.56%	142,019	252
01.02	1,780	19	+ 1.08%	113,435	203
12.30	1,761	51	- 2.82%	83,475	148
12.29	1,812	32	+ 1.80%	60,133	108
12.26	1,780	31	- 1.71%	65,441	116
12.24	1,811	89	- 4.68%	431,649	774
12.23	1,900	110	- 5.47%	88,124	171
12.22	2,010	0	0.00%	51,130	103