일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,740	105	- 3.69%	205,903	575
05.14	2,845	115	- 3.89%	219,062	633
05.13	2,960	110	+ 3.86%	353,897	1,034
05.12	2,850	95	+ 3.45%	910,070	2,652
05.11	2,755	5	+ 0.18%	236,704	660
05.08	2,750	5	- 0.18%	167,426	461
05.07	2,755	40	- 1.43%	120,666	337
05.06	2,795	80	- 2.78%	228,219	649
05.04	2,875	15	- 0.52%	192,696	543
04.30	2,890	25	- 0.86%	146,420	421