일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	2,090	85	- 3.91%	265,542	558
11.20	2,175	45	+ 2.11%	233,021	514
11.19	2,130	20	+ 0.95%	384,755	830
11.18	2,110	35	- 1.63%	167,854	346
11.17	2,145	45	+ 2.14%	168,004	352
11.14	2,100	105	- 4.76%	651,259	1,413
11.13	2,205	65	- 2.86%	267,886	596
11.12	2,270	0	0.00%	553,193	1,253
11.11	2,270	140	+ 6.57%	2,807,491	6,499
11.10	2,130	20	- 0.93%	470,430	1,030