일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,120	65	- 2.98%	13,860	30
09.16	2,185	105	+ 5.05%	33,015	71
09.15	2,080	55	- 2.58%	22,250	47
09.14	2,135	55	- 2.51%	12,231	26
09.11	2,190	20	- 0.91%	14,070	31
09.10	2,210	10	+ 0.46%	14,247	31
09.09	2,200	90	+ 4.27%	43,597	95
09.08	2,110	35	- 1.63%	18,536	39
09.07	2,145	15	- 0.69%	21,922	47
09.04	2,160	60	+ 2.86%	26,066	56