일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,320	70	- 2.93%	35,578	82
08.05	2,390	5	- 0.21%	13,028	32
08.04	2,395	115	+ 5.04%	11,961	28
08.03	2,280	0	0.00%	34,777	79
07.31	2,280	75	+ 3.40%	26,172	59
07.30	2,205	35	- 1.56%	54,766	121
07.29	2,240	200	- 8.20%	111,783	253
07.28	2,440	40	- 1.61%	137,516	322
07.27	2,480	45	- 1.78%	66,923	176
07.24	2,525	25	- 0.98%	34,632	88