일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	2,100	40	- 1.87%	15,366	32
09.02	2,140	50	- 2.28%	13,815	30
09.01	2,190	0	0.00%	6,585	14
08.31	2,190	10	+ 0.46%	18,810	41
08.28	2,180	20	+ 0.93%	43,150	93
08.27	2,160	55	- 2.48%	14,403	31
08.26	2,215	5	+ 0.23%	10,891	24
08.25	2,210	25	+ 1.14%	34,698	77
08.24	2,185	60	+ 2.82%	28,354	62
08.21	2,125	85	- 3.85%	52,904	113