| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 2,915 | 100 | - 3.32% | 276,515 | 809 |
| 04.28 | 3,015 | 95 | - 3.06% | 159,970 | 487 |
| 04.27 | 3,110 | 20 | - 0.64% | 216,175 | 681 |
| 04.24 | 3,130 | 25 | - 0.79% | 231,865 | 719 |
| 04.23 | 3,155 | 90 | - 2.77% | 249,136 | 782 |
| 04.22 | 3,245 | 5 | + 0.15% | 218,537 | 703 |
| 04.21 | 3,240 | 10 | + 0.31% | 271,791 | 887 |
| 04.20 | 3,230 | 90 | - 2.71% | 326,607 | 1,073 |
| 04.17 | 3,320 | 265 | + 8.67% | 2,177,373 | 7,533 |
| 04.16 | 3,055 | 30 | - 0.97% | 259,328 | 794 |