일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	2,550	105	+ 4.29%	46,969	118
07.22	2,445	80	- 3.17%	69,034	171
07.21	2,525	215	+ 9.31%	364,597	940
07.20	2,310	25	- 1.07%	42,030	96
07.16	2,335	100	- 4.11%	51,917	124
07.15	2,435	10	+ 0.41%	75,513	181
07.14	2,425	45	- 1.82%	61,394	145
07.13	2,470	140	- 5.36%	84,752	219
07.10	2,610	115	+ 4.61%	19,922	51
07.09	2,495	10	+ 0.40%	23,197	57