일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	2,150	50	- 2.27%	469,706	1,009
11.06	2,200	125	+ 6.02%	1,003,328	2,174
11.05	2,075	25	+ 1.22%	1,081,552	2,242
11.04	2,050	60	+ 3.02%	1,201,145	2,475
11.03	1,990	112	+ 5.96%	6,352,076	14,027
10.31	1,878	84	+ 4.68%	280,577	523
10.30	1,794	33	- 1.81%	126,518	228
10.29	1,827	18	- 0.98%	136,766	249
10.28	1,845	17	+ 0.93%	138,542	253
10.27	1,828	59	+ 3.34%	267,819	489