일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.20	2,335	25	- 1.06%	128,744	299
02.19	2,360	45	- 1.87%	189,111	439
02.13	2,405	60	+ 2.56%	196,070	454
02.12	2,345	40	- 1.68%	113,260	264
02.11	2,385	0	0.00%	155,618	375
02.10	2,385	125	+ 5.53%	169,942	400
02.09	2,260	55	- 2.38%	118,276	271
02.06	2,315	70	- 2.94%	379,857	845
02.05	2,385	60	- 2.45%	87,190	207
02.04	2,445	5	+ 0.21%	137,150	332