일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	2,570	35	- 1.34%	264,079	661
05.29	2,605	120	- 4.40%	184,234	487
05.28	2,725	55	- 1.98%	193,463	526
05.27	2,780	220	- 7.33%	173,372	493
05.26	3,000	105	+ 3.63%	247,275	731
05.22	2,895	205	+ 7.62%	159,775	456
05.21	2,690	20	- 0.74%	107,413	294
05.20	2,710	110	- 3.90%	171,821	473
05.19	2,820	20	+ 0.71%	106,563	301
05.18	2,800	60	+ 2.19%	140,319	389