일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	2,715	50	+ 1.88%	529,627	1,412
03.25	2,665	165	- 5.83%	628,343	1,690
03.24	2,830	190	+ 7.20%	1,056,830	3,012
03.23	2,640	305	- 10.36%	616,226	1,673
03.20	2,945	0	0.00%	640,017	1,877
03.19	2,945	115	- 3.76%	725,231	2,138
03.18	3,060	290	- 8.66%	1,372,477	4,292
03.17	3,350	185	- 5.23%	1,567,411	5,639
03.16	3,535	70	- 1.94%	1,659,411	5,952
03.13	3,605	300	+ 9.08%	4,969,481	18,834