일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,270	50	- 2.16%	24,386	57
10.02	2,320	35	+ 1.53%	37,467	87
10.01	2,285	50	+ 2.24%	21,045	47
09.30	2,235	15	+ 0.68%	25,749	57
09.29	2,220	70	- 3.06%	19,605	44
09.28	2,290	5	+ 0.22%	22,980	52
09.23	2,285	130	+ 6.03%	64,391	143
09.22	2,155	45	+ 2.13%	21,363	45
09.21	2,110	50	- 2.32%	19,878	42
09.18	2,160	40	+ 1.89%	18,376	39