| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.24 | 2,830 | 190 | + 7.20% | 1,056,830 | 3,012 |
| 03.23 | 2,640 | 305 | - 10.36% | 616,226 | 1,673 |
| 03.20 | 2,945 | 0 | 0.00% | 640,017 | 1,877 |
| 03.19 | 2,945 | 115 | - 3.76% | 725,231 | 2,138 |
| 03.18 | 3,060 | 290 | - 8.66% | 1,372,477 | 4,292 |
| 03.17 | 3,350 | 185 | - 5.23% | 1,567,411 | 5,639 |
| 03.16 | 3,535 | 70 | - 1.94% | 1,659,411 | 5,952 |
| 03.13 | 3,605 | 300 | + 9.08% | 4,969,481 | 18,834 |
| 03.12 | 3,305 | 265 | - 7.42% | 2,231,537 | 7,651 |
| 03.11 | 3,570 | 80 | + 2.29% | 14,457,527 | 59,466 |