일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	3,000	105	+ 3.63%	247,275	731
05.22	2,895	205	+ 7.62%	159,775	456
05.21	2,690	20	- 0.74%	107,413	294
05.20	2,710	110	- 3.90%	171,821	473
05.19	2,820	20	+ 0.71%	106,563	301
05.18	2,800	60	+ 2.19%	140,319	389
05.15	2,740	105	- 3.69%	205,903	575
05.14	2,845	115	- 3.89%	219,062	633
05.13	2,960	110	+ 3.86%	353,897	1,034
05.12	2,850	95	+ 3.45%	910,070	2,652