일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,890	190	+ 11.18%	1,247,761	2,283
09.04	1,700	15	+ 0.89%	167,872	287
09.03	1,685	66	+ 4.08%	99,878	164
09.02	1,619	28	+ 1.76%	109,152	173
09.01	1,591	35	- 2.15%	166,118	262
08.29	1,626	39	- 2.34%	112,451	184
08.28	1,665	7	+ 0.42%	143,827	241
08.27	1,658	49	- 2.87%	161,756	269
08.26	1,707	21	- 1.22%	149,187	254
08.25	1,728	17	- 0.97%	163,545	283