일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,190	840	- 27.72%	2,020,032	4,684
03.03	3,030	680	+ 28.94%	2,420,722	6,742
02.27	2,350	120	+ 5.38%	267,113	619
02.26	2,230	65	- 2.83%	114,881	260
02.25	2,295	45	- 1.92%	220,511	504
02.24	2,340	5	+ 0.21%	113,654	264
02.23	2,335	0	0.00%	123,238	287
02.20	2,335	25	- 1.06%	128,744	299
02.19	2,360	45	- 1.87%	189,111	439
02.13	2,405	60	+ 2.56%	196,070	454