일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,220	45	- 1.99%	96,279	217
06.23	2,265	265	- 10.47%	186,407	435
06.22	2,530	40	+ 1.61%	97,192	235
06.19	2,490	5	+ 0.20%	109,696	273
06.18	2,485	65	- 2.55%	103,798	258
06.17	2,550	40	+ 1.59%	87,696	226
06.16	2,510	40	+ 1.62%	60,852	149
06.15	2,470	30	- 1.20%	69,322	171
06.12	2,500	40	- 1.58%	43,169	109
06.11	2,540	45	+ 1.80%	41,306	103