일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,762	32	+ 1.85%	1,981,537	3,588
10.02	1,730	0	0.00%	18,904,371	40,383
10.01	1,730	11	+ 0.64%	159,505	274
09.30	1,719	86	+ 5.27%	1,171,056	2,081
09.29	1,633	4	+ 0.25%	99,937	162
09.26	1,629	37	- 2.22%	112,630	184
09.25	1,666	15	- 0.89%	82,433	138
09.24	1,681	27	- 1.58%	95,635	162
09.23	1,708	28	- 1.61%	78,182	133
09.22	1,736	34	- 1.92%	150,474	262