일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,705	65	+ 2.46%	492,236	1,349
03.31	2,640	60	- 2.22%	337,826	877
03.30	2,700	0	0.00%	293,684	791
03.27	2,700	15	- 0.55%	241,196	635
03.26	2,715	50	+ 1.88%	529,627	1,412
03.25	2,665	165	- 5.83%	628,343	1,690
03.24	2,830	190	+ 7.20%	1,056,830	3,012
03.23	2,640	305	- 10.36%	616,226	1,673
03.20	2,945	0	0.00%	640,017	1,877
03.19	2,945	115	- 3.76%	725,231	2,138