일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,125	85	- 3.85%	52,904	113
08.20	2,210	55	+ 2.55%	55,810	121
08.19	2,155	85	- 3.80%	44,465	96
08.18	2,240	105	- 4.48%	70,927	159
08.14	2,345	55	+ 2.40%	58,736	133
08.13	2,290	140	- 5.76%	85,082	199
08.12	2,430	70	+ 2.97%	73,669	179
08.11	2,360	0	0.00%	56,809	133
08.10	2,360	25	+ 1.07%	47,312	110
08.07	2,335	15	+ 0.65%	21,901	50