| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.19 | 2,945 | 115 | - 3.76% | 725,231 | 2,138 |
| 03.18 | 3,060 | 290 | - 8.66% | 1,372,477 | 4,292 |
| 03.17 | 3,350 | 185 | - 5.23% | 1,567,411 | 5,639 |
| 03.16 | 3,535 | 70 | - 1.94% | 1,659,411 | 5,952 |
| 03.13 | 3,605 | 300 | + 9.08% | 4,969,481 | 18,834 |
| 03.12 | 3,305 | 265 | - 7.42% | 2,231,537 | 7,651 |
| 03.11 | 3,570 | 80 | + 2.29% | 14,457,527 | 59,466 |
| 03.10 | 3,490 | 805 | + 29.98% | 1,540,691 | 5,023 |
| 03.09 | 2,685 | 50 | - 1.83% | 4,524,591 | 12,416 |
| 03.06 | 2,735 | 630 | + 29.93% | 4,625,109 | 11,694 |