일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	2,140	15	- 0.70%	89,866	192
12.04	2,155	0	0.00%	131,654	282
12.03	2,155	10	+ 0.47%	102,997	217
12.02	2,145	85	+ 4.13%	198,534	417
12.01	2,060	150	- 6.79%	350,799	743
11.28	2,210	45	+ 2.08%	161,864	361
11.27	2,165	5	+ 0.23%	279,175	616
11.26	2,160	35	- 1.60%	134,240	294
11.25	2,195	25	+ 1.15%	177,264	387
11.24	2,170	80	+ 3.83%	585,437	1,288