일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	2,050	55	- 2.61%	160,787	333
12.11	2,105	5	+ 0.24%	132,684	283
12.10	2,100	10	- 0.47%	53,811	112
12.09	2,110	35	+ 1.69%	93,693	198
12.08	2,075	65	- 3.04%	128,551	270
12.05	2,140	15	- 0.70%	89,866	192
12.04	2,155	0	0.00%	131,654	282
12.03	2,155	10	+ 0.47%	102,997	217
12.02	2,145	85	+ 4.13%	198,534	417
12.01	2,060	150	- 6.79%	350,799	743