일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,860	20	- 0.23%	23,127	204
08.06	8,880	110	+ 1.25%	22,764	200
08.05	8,770	0	0.00%	22,922	201
08.04	8,770	170	+ 1.98%	20,546	178
08.01	8,600	360	- 4.02%	52,240	455
07.31	8,960	30	- 0.33%	29,170	260
07.30	8,990	90	+ 1.01%	21,446	191
07.29	8,900	10	+ 0.11%	24,540	217
07.28	8,890	110	- 1.22%	25,882	230
07.25	9,000	70	- 0.77%	56,429	515