일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,380	160	+ 1.95%	55,118	459
10.02	8,220	50	+ 0.61%	11,337	93
10.01	8,170	30	+ 0.37%	24,717	202
09.30	8,140	30	- 0.37%	17,018	138
09.29	8,170	20	- 0.24%	102,277	858
09.26	8,190	130	- 1.56%	47,759	390
09.25	8,320	70	- 0.83%	9,468	79
09.24	8,390	50	- 0.59%	11,429	96
09.23	8,440	40	+ 0.48%	17,397	146
09.22	8,400	70	- 0.83%	15,321	129