일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	8,520	170	- 1.96%	35,570	307
05.22	8,690	120	+ 1.40%	18,234	157
05.21	8,570	190	+ 2.27%	36,667	315
05.20	8,380	40	- 0.48%	49,264	411
05.19	8,420	280	- 3.22%	40,945	348
05.18	8,700	30	+ 0.35%	43,021	368
05.15	8,670	260	- 2.91%	75,350	676
05.14	8,930	20	- 0.22%	19,301	172
05.13	8,950	100	- 1.11%	29,399	266
05.12	9,050	30	- 0.33%	56,331	510