| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 9,010 | 60 | + 0.67% | 61,630 | 555 |
| 01.22 | 8,950 | 50 | - 0.56% | 71,353 | 642 |
| 01.21 | 9,000 | 0 | 0.00% | 95,707 | 860 |
| 01.20 | 9,000 | 40 | - 0.44% | 89,599 | 806 |
| 01.19 | 9,040 | 270 | + 3.08% | 344,296 | 3,140 |
| 01.16 | 8,770 | 70 | + 0.81% | 199,304 | 1,778 |
| 01.15 | 8,700 | 110 | + 1.28% | 67,762 | 587 |
| 01.14 | 8,590 | 210 | - 2.39% | 86,316 | 754 |
| 01.13 | 8,800 | 250 | + 2.92% | 158,260 | 1,393 |
| 01.12 | 8,550 | 20 | + 0.23% | 44,387 | 380 |