일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,590	20	- 0.23%	25,931	222
03.26	8,610	150	- 1.71%	56,477	495
03.25	8,760	50	+ 0.57%	22,919	201
03.24	8,710	260	+ 3.08%	23,893	208
03.23	8,450	90	- 1.05%	43,110	371
03.20	8,540	130	+ 1.55%	18,867	160
03.19	8,410	150	- 1.75%	18,671	158
03.18	8,560	80	+ 0.94%	21,465	184
03.17	8,480	20	+ 0.24%	22,949	196
03.16	8,460	290	- 3.31%	19,021	163