일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,600	520	- 6.40%	75,769	582
05.29	8,120	50	+ 0.62%	43,056	343
05.28	8,070	130	- 1.59%	61,092	487
05.27	8,200	320	- 3.76%	66,810	550
05.26	8,520	170	- 1.96%	35,570	307
05.22	8,690	120	+ 1.40%	18,234	157
05.21	8,570	190	+ 2.27%	36,667	315
05.20	8,380	40	- 0.48%	49,264	411
05.19	8,420	280	- 3.22%	40,945	348
05.18	8,700	30	+ 0.35%	43,021	368