일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	6,470	40	+ 0.62%	7,453	49
09.03	6,430	50	+ 0.78%	10,579	67
09.02	6,380	120	- 1.85%	5,269	34
09.01	6,500	10	- 0.15%	8,255	53
08.31	6,510	90	+ 1.40%	7,123	46
08.28	6,420	30	+ 0.47%	6,111	39
08.27	6,390	140	- 2.14%	22,077	142
08.26	6,530	70	+ 1.08%	4,610	30
08.25	6,460	100	+ 1.57%	7,558	48
08.24	6,360	120	+ 1.92%	10,900	69