일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	6,550	70	+ 1.08%	10,556	69
10.06	6,480	90	+ 1.41%	14,608	95
10.02	6,390	170	+ 2.73%	12,266	78
10.01	6,220	20	+ 0.32%	14,064	88
09.30	6,200	20	+ 0.32%	5,772	36
09.29	6,180	50	+ 0.82%	7,694	47
09.28	6,130	10	- 0.16%	14,985	92
09.23	6,140	10	+ 0.16%	3,010	18
09.22	6,130	40	- 0.65%	8,626	53
09.21	6,170	10	- 0.16%	8,085	49