일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	6,240	360	- 5.46%	15,675	99
08.20	6,600	30	- 0.45%	13,034	85
08.19	6,630	70	- 1.05%	15,676	103
08.18	6,700	310	- 4.42%	18,526	125
08.14	7,010	80	- 1.13%	22,058	155
08.13	7,090	310	- 4.19%	28,229	202
08.12	7,400	210	+ 2.92%	22,549	165
08.11	7,190	160	+ 2.28%	26,008	186
08.10	7,030	330	+ 4.93%	27,383	187
08.07	6,700	150	+ 2.29%	21,268	142