일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	6,350	90	- 1.40%	6,644	42
07.07	6,440	100	+ 1.58%	11,846	76
07.06	6,340	70	+ 1.12%	11,413	72
07.03	6,270	10	+ 0.16%	9,145	56
07.02	6,260	30	- 0.48%	13,031	80
07.01	6,290	130	+ 2.11%	6,366	40
06.30	6,160	90	- 1.44%	7,222	45
06.29	6,250	410	+ 7.02%	43,609	263
06.26	5,840	280	- 4.58%	32,415	191
06.25	6,120	150	- 2.39%	18,426	114