일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	8,100	20	- 0.25%	10,574	85
12.08	8,120	0	0.00%	19,015	153
12.05	8,120	30	+ 0.37%	7,748	63
12.04	8,090	90	- 1.10%	3,813	31
12.03	8,180	10	+ 0.12%	7,308	60
12.02	8,170	120	+ 1.49%	10,702	87
12.01	8,050	50	- 0.62%	6,436	52
11.28	8,100	140	+ 1.76%	15,436	124
11.27	7,960	0	0.00%	8,436	67
11.26	7,960	130	+ 1.66%	9,743	77