일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,740	80	+ 0.92%	9,465	83
08.21	8,660	10	+ 0.12%	13,613	119
08.20	8,650	160	- 1.82%	25,287	219
08.19	8,810	30	- 0.34%	8,197	72
08.18	8,840	130	- 1.45%	11,083	98
08.14	8,970	60	+ 0.67%	13,638	122
08.13	8,910	210	+ 2.41%	20,631	182
08.12	8,700	90	- 1.02%	89,661	794
08.11	8,790	50	- 0.57%	16,038	141
08.08	8,840	20	- 0.23%	13,124	116