일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	8,460	60	- 0.70%	42,389	357
04.08	8,520	210	+ 2.53%	22,383	189
04.07	8,310	90	+ 1.10%	16,841	139
04.06	8,220	140	- 1.68%	15,316	126
04.03	8,360	140	+ 1.70%	11,840	98
04.02	8,220	350	- 4.08%	24,880	208
04.01	8,570	200	+ 2.39%	15,954	137
03.31	8,370	100	- 1.18%	25,638	213
03.30	8,470	120	- 1.40%	16,955	143
03.27	8,590	20	- 0.23%	25,931	222