일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	9,080	140	- 1.52%	47,282	430
05.08	9,220	60	+ 0.66%	70,805	660
05.07	9,160	170	- 1.82%	66,405	613
05.06	9,330	110	- 1.17%	352,923	3,445
05.04	9,440	100	+ 1.07%	30,352	287
04.30	9,340	190	- 1.99%	47,101	444
04.29	9,530	150	+ 1.60%	59,027	560
04.28	9,380	70	+ 0.75%	49,807	470
04.27	9,310	120	+ 1.31%	62,352	580
04.24	9,190	0	0.00%	28,868	265