| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,550 | 20 | + 0.23% | 44,387 | 380 |
| 01.09 | 8,530 | 230 | + 2.77% | 37,639 | 318 |
| 01.08 | 8,300 | 90 | - 1.07% | 51,080 | 424 |
| 01.07 | 8,390 | 190 | - 2.21% | 47,852 | 406 |
| 01.06 | 8,580 | 210 | - 2.39% | 71,210 | 622 |
| 01.05 | 8,790 | 340 | + 4.02% | 249,162 | 2,199 |
| 01.02 | 8,450 | 240 | + 2.92% | 47,261 | 393 |
| 12.30 | 8,210 | 190 | + 2.37% | 44,454 | 366 |
| 12.29 | 8,020 | 70 | + 0.88% | 18,104 | 145 |
| 12.26 | 7,950 | 90 | - 1.12% | 25,847 | 206 |