일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,470	30	- 0.35%	12,891	109
09.18	8,500	70	+ 0.83%	10,574	90
09.17	8,430	10	+ 0.12%	5,364	45
09.16	8,420	40	- 0.47%	19,816	167
09.15	8,460	110	- 1.28%	37,853	321
09.12	8,570	60	+ 0.71%	25,461	218
09.11	8,510	40	- 0.47%	20,265	173
09.10	8,550	0	0.00%	8,723	75
09.09	8,550	10	+ 0.12%	17,738	152
09.08	8,540	20	- 0.23%	9,787	84