일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	6,550	70	+ 1.08%	15,539	101
08.05	6,480	200	+ 3.19%	13,295	85
08.04	6,280	200	+ 3.29%	10,536	65
08.03	6,080	110	+ 1.84%	20,424	125
07.31	5,970	230	+ 4.01%	9,513	57
07.30	5,740	140	- 2.38%	9,297	54
07.29	5,880	170	- 2.81%	15,814	92
07.28	6,050	350	- 5.47%	8,680	53
07.27	6,400	100	+ 1.59%	5,115	32
07.24	6,300	100	- 1.56%	3,506	22