일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	8,520	60	+ 0.71%	69,663	603
10.29	8,460	80	- 0.94%	25,871	220
10.28	8,540	50	- 0.58%	46,157	396
10.27	8,590	30	+ 0.35%	38,162	328
10.24	8,560	70	- 0.81%	60,750	522
10.23	8,630	300	- 3.36%	216,833	1,896
10.22	8,930	450	+ 5.31%	2,295,675	20,982
10.21	8,480	70	- 0.82%	37,234	320
10.20	8,550	120	+ 1.42%	26,562	226
10.17	8,430	0	0.00%	26,350	223