일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,450	30	+ 0.32%	17,173	162
07.09	9,420	60	- 0.63%	14,380	136
07.08	9,480	90	- 0.94%	59,631	564
07.07	9,570	30	- 0.31%	24,662	234
07.04	9,600	90	- 0.93%	37,294	356
07.03	9,690	150	+ 1.57%	21,224	204
07.02	9,540	50	- 0.52%	42,185	403
07.01	9,590	130	+ 1.37%	72,407	702
06.30	9,460	70	- 0.74%	26,989	257
06.27	9,530	140	- 1.45%	53,031	510