일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,070	100	- 1.09%	30,488	278
07.23	9,170	30	- 0.33%	24,381	224
07.22	9,200	180	- 1.92%	51,721	480
07.21	9,380	10	+ 0.11%	15,654	147
07.18	9,370	70	- 0.74%	28,051	264
07.17	9,440	50	+ 0.53%	15,692	147
07.16	9,390	120	- 1.26%	16,952	160
07.15	9,510	10	+ 0.11%	20,577	194
07.14	9,500	90	+ 0.96%	22,763	215
07.11	9,410	40	- 0.42%	23,535	222