일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	8,040	60	- 0.74%	24,390	196
11.12	8,100	120	+ 1.50%	32,065	257
11.11	7,980	120	- 1.48%	16,666	134
11.10	8,100	240	+ 3.05%	17,611	140
11.07	7,860	190	- 2.36%	20,604	163
11.06	8,050	30	+ 0.37%	31,345	252
11.05	8,020	260	- 3.14%	74,371	599
11.04	8,280	220	- 2.59%	54,493	456
11.03	8,500	130	- 1.51%	42,430	361
10.31	8,630	110	+ 1.29%	46,511	404