일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	9,530	150	+ 1.60%	59,027	560
04.28	9,380	70	+ 0.75%	49,807	470
04.27	9,310	120	+ 1.31%	62,352	580
04.24	9,190	0	0.00%	28,868	265
04.23	9,190	60	- 0.65%	32,726	301
04.22	9,250	0	0.00%	23,574	217
04.21	9,250	100	+ 1.09%	64,959	601
04.20	9,150	0	0.00%	30,786	282
04.17	9,150	20	- 0.22%	25,947	236
04.16	9,170	200	+ 2.23%	63,615	581