일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	6,180	80	+ 1.31%	2,914	18
09.17	6,100	20	- 0.33%	9,018	55
09.16	6,120	50	- 0.81%	6,109	37
09.15	6,170	40	+ 0.65%	4,528	28
09.14	6,130	140	- 2.23%	8,290	51
09.11	6,270	50	- 0.79%	5,529	34
09.10	6,320	10	- 0.16%	4,762	30
09.09	6,330	10	+ 0.16%	8,063	51
09.08	6,320	130	- 2.02%	14,178	90
09.07	6,450	20	- 0.31%	8,482	54