일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	9,470	390	+ 4.30%	2,185,486	21,266
02.24	9,080	20	+ 0.22%	43,047	387
02.23	9,060	60	+ 0.67%	73,538	669
02.20	9,000	110	- 1.21%	38,025	344
02.19	9,110	120	+ 1.34%	58,904	530
02.13	8,990	120	- 1.32%	44,033	395
02.12	9,110	100	+ 1.11%	56,636	511
02.11	9,010	160	+ 1.81%	75,285	673
02.10	8,850	180	+ 2.08%	65,646	575
02.09	8,670	170	+ 2.00%	34,984	304