일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	6,270	60	- 0.95%	22,470	142
06.23	6,330	290	- 4.38%	31,095	198
06.22	6,620	110	- 1.63%	25,421	169
06.19	6,730	230	- 3.31%	22,838	155
06.18	6,960	320	- 4.40%	13,394	94
06.17	7,280	10	- 0.14%	6,088	44
06.16	7,290	10	+ 0.14%	8,894	65
06.15	7,280	110	+ 1.53%	10,020	73
06.12	7,170	240	+ 3.46%	15,134	108
06.11	6,930	60	- 0.86%	4,980	34