일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	8,100	20	+ 0.25%	11,869	96
12.19	8,080	60	+ 0.75%	7,348	59
12.18	8,020	70	- 0.87%	11,835	95
12.17	8,090	10	+ 0.12%	8,193	66
12.16	8,080	70	- 0.86%	10,420	85
12.15	8,150	90	+ 1.12%	13,653	111
12.12	8,060	50	+ 0.62%	12,039	96
12.11	8,010	10	+ 0.13%	15,458	124
12.10	8,000	100	- 1.24%	5,437	44
12.09	8,100	20	- 0.25%	10,574	85