일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,560	10	+ 0.12%	6,015	52
09.04	8,550	40	+ 0.47%	3,277	28
09.03	8,510	60	+ 0.71%	9,072	77
09.02	8,450	10	- 0.12%	12,057	102
09.01	8,460	110	- 1.28%	20,084	170
08.29	8,570	90	- 1.04%	6,978	60
08.28	8,660	0	0.00%	8,112	70
08.27	8,660	70	- 0.80%	11,634	101
08.26	8,730	0	0.00%	9,337	81
08.25	8,730	10	- 0.11%	12,176	107