일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	9,190	60	- 0.65%	32,726	301
04.22	9,250	0	0.00%	23,574	217
04.21	9,250	100	+ 1.09%	64,959	601
04.20	9,150	0	0.00%	30,786	282
04.17	9,150	20	- 0.22%	25,947	236
04.16	9,170	200	+ 2.23%	63,615	581
04.15	8,970	160	+ 1.82%	35,831	319
04.14	8,810	200	+ 2.32%	30,803	270
04.13	8,610	20	- 0.23%	10,326	88
04.10	8,630	170	+ 2.01%	23,296	200