일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	8,970	160	+ 1.82%	35,831	319
04.14	8,810	200	+ 2.32%	30,803	270
04.13	8,610	20	- 0.23%	10,326	88
04.10	8,630	170	+ 2.01%	23,296	200
04.09	8,460	60	- 0.70%	42,389	357
04.08	8,520	210	+ 2.53%	22,383	189
04.07	8,310	90	+ 1.10%	16,841	139
04.06	8,220	140	- 1.68%	15,316	126
04.03	8,360	140	+ 1.70%	11,840	98
04.02	8,220	350	- 4.08%	24,880	208