일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,780	80	+ 0.92%	83,587	741
02.04	8,700	180	+ 2.11%	43,923	381
02.03	8,520	80	+ 0.95%	24,468	208
02.02	8,440	340	- 3.87%	58,550	501
01.30	8,780	10	+ 0.11%	74,498	657
01.29	8,770	60	- 0.68%	37,709	330
01.28	8,830	100	+ 1.15%	44,429	390
01.27	8,730	210	- 2.35%	53,767	470
01.26	8,940	70	- 0.78%	72,598	646
01.23	9,010	60	+ 0.67%	61,630	555