일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,560	70	- 0.81%	60,750	522
10.23	8,630	300	- 3.36%	216,833	1,896
10.22	8,930	450	+ 5.31%	2,295,675	20,982
10.21	8,480	70	- 0.82%	37,234	320
10.20	8,550	120	+ 1.42%	26,562	226
10.17	8,430	0	0.00%	26,350	223
10.16	8,430	220	+ 2.68%	241,864	2,099
10.15	8,210	70	+ 0.86%	11,918	98
10.14	8,140	110	- 1.33%	19,290	158
10.13	8,250	130	- 1.55%	8,486	70