일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	6,990	10	- 0.14%	40,696	275
06.09	7,000	30	- 0.43%	31,352	220
06.08	7,030	170	- 2.36%	36,598	253
06.05	7,200	150	- 2.04%	22,733	164
06.04	7,350	40	- 0.54%	24,319	179
06.02	7,390	210	- 2.76%	52,563	386
06.01	7,600	520	- 6.40%	75,769	582
05.29	8,120	50	+ 0.62%	43,056	343
05.28	8,070	130	- 1.59%	61,092	487
05.27	8,200	320	- 3.76%	66,810	550