일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	6,440	330	- 4.87%	35,868	238
10.21	6,770	160	+ 2.42%	43,188	285
10.20	6,610	340	- 4.89%	89,234	600
10.19	6,950	370	+ 5.62%	1,147,665	8,548
10.16	6,580	160	+ 2.49%	20,814	136
10.15	6,420	20	- 0.31%	13,071	82
10.14	6,440	140	+ 2.22%	12,313	79
10.13	6,300	90	- 1.41%	13,299	82
10.12	6,390	180	- 2.74%	9,478	62
10.08	6,570	20	+ 0.31%	11,062	73