일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	6,400	240	+ 3.90%	13,253	84
07.22	6,160	20	- 0.32%	9,279	58
07.21	6,180	20	- 0.32%	11,066	68
07.20	6,200	200	- 3.13%	10,575	65
07.16	6,400	20	- 0.31%	8,723	55
07.15	6,420	180	+ 2.89%	20,966	131
07.14	6,240	0	0.00%	6,998	43
07.13	6,240	260	- 4.00%	6,990	45
07.10	6,500	210	+ 3.34%	11,525	75
07.09	6,290	60	- 0.95%	12,525	78