일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,540	130	+ 1.55%	18,867	160
03.19	8,410	150	- 1.75%	18,671	158
03.18	8,560	80	+ 0.94%	21,465	184
03.17	8,480	20	+ 0.24%	22,949	196
03.16	8,460	290	- 3.31%	19,021	163
03.13	8,750	40	- 0.46%	28,486	247
03.12	8,790	90	+ 1.03%	27,501	241
03.11	8,700	330	+ 3.94%	77,573	677
03.10	8,370	180	+ 2.20%	25,784	216
03.09	8,190	430	- 4.99%	51,473	419