일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	45,700	200	+ 0.44%	8,647	395
09.30	45,500	700	- 1.52%	9,940	454
09.29	46,200	0	0.00%	13,797	645
09.26	46,200	1,050	- 2.22%	14,746	683
09.25	47,250	750	+ 1.61%	13,510	635
09.24	46,500	150	+ 0.32%	9,154	428
09.23	46,350	350	- 0.75%	17,697	822
09.22	46,700	1,200	- 2.51%	19,637	924
09.19	47,900	600	+ 1.27%	16,401	777
09.18	47,300	200	- 0.42%	14,706	697