일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	50,200	100	- 0.20%	11,768	592
08.06	50,300	700	+ 1.41%	19,704	996
08.05	49,600	300	- 0.60%	11,274	561
08.04	49,900	800	+ 1.63%	18,986	949
08.01	49,100	1,000	- 2.00%	19,163	949
07.31	50,100	200	- 0.40%	22,711	1,139
07.30	50,300	500	+ 1.00%	20,033	1,004
07.29	49,800	1,300	+ 2.68%	24,592	1,217
07.28	48,500	1,250	- 2.51%	33,399	1,622
07.25	49,750	100	- 0.20%	8,871	443