일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	46,750	550	+ 1.19%	33,250	1,551
03.23	46,200	1,500	- 3.15%	34,914	1,636
03.20	47,700	1,750	+ 3.81%	71,560	3,439
03.19	45,950	450	- 0.97%	56,575	2,593
03.18	46,400	3,150	+ 7.28%	81,493	3,781
03.17	43,250	950	+ 2.25%	29,998	1,318
03.16	42,300	2,200	- 4.94%	22,970	989
03.13	44,500	2,500	- 5.32%	51,955	2,321
03.12	47,000	3,300	+ 7.55%	81,814	3,810
03.11	43,700	2,000	- 4.38%	59,419	2,650