일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	40,700	50	- 0.12%	29,767	1,212
01.02	40,750	1,400	- 3.32%	47,374	1,932
12.30	42,150	50	- 0.12%	18,669	790
12.29	42,200	1,150	- 2.65%	22,054	934
12.26	43,350	550	- 1.25%	15,502	676
12.24	43,900	300	- 0.68%	9,537	418
12.23	44,200	150	+ 0.34%	32,327	1,414
12.22	44,050	1,300	- 2.87%	12,422	549
12.19	45,350	850	+ 1.91%	23,577	1,057
12.18	44,500	600	- 1.33%	10,605	470