일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	47,750	500	+ 1.06%	28,346	1,344
02.24	47,250	750	- 1.56%	27,409	1,298
02.23	48,000	500	+ 1.05%	51,523	2,460
02.20	47,500	150	+ 0.32%	31,442	1,490
02.19	47,350	550	+ 1.18%	92,811	4,441
02.13	46,800	800	- 1.68%	31,660	1,482
02.12	47,600	1,700	+ 3.70%	28,985	1,364
02.11	45,900	250	+ 0.55%	14,557	669
02.10	45,650	50	+ 0.11%	25,192	1,143
02.09	45,600	950	+ 2.13%	37,007	1,664