일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	41,600	150	+ 0.36%	47,056	1,954
08.05	41,450	200	- 0.48%	26,226	1,095
08.04	41,650	650	+ 1.59%	38,487	1,614
08.03	41,000	50	+ 0.12%	29,643	1,217
07.31	40,950	250	+ 0.61%	27,608	1,123
07.30	40,700	200	+ 0.49%	26,499	1,086
07.29	40,500	100	+ 0.25%	54,956	2,208
07.28	40,400	850	- 2.06%	27,722	1,114
07.27	41,250	1,500	+ 3.77%	38,732	1,604
07.24	39,750	350	+ 0.89%	24,539	978