일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	41,850	700	+ 1.70%	17,333	717
11.06	41,150	300	- 0.72%	29,824	1,223
11.05	41,450	300	+ 0.73%	26,569	1,080
11.04	41,150	100	- 0.24%	38,339	1,579
11.03	41,250	300	- 0.72%	21,737	903
10.31	41,550	350	- 0.84%	28,128	1,170
10.30	41,900	800	- 1.87%	22,277	938
10.29	42,700	350	- 0.81%	24,339	1,035
10.28	43,050	100	+ 0.23%	9,210	395
10.27	42,950	50	+ 0.12%	19,991	860