일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	38,400	600	+ 1.59%	39,166	1,489
06.19	37,800	350	- 0.92%	39,734	1,502
06.18	38,150	1,200	- 3.05%	54,302	2,071
06.17	39,350	1,100	- 2.72%	56,997	2,258
06.16	40,450	400	+ 1.00%	33,854	1,370
06.15	40,050	350	- 0.87%	28,552	1,156
06.12	40,400	1,500	+ 3.86%	133,706	5,358
06.11	38,900	800	+ 2.10%	140,850	5,403
06.10	38,100	750	- 1.93%	66,814	2,542
06.09	38,850	2,350	+ 6.44%	105,158	4,036