일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	34,650	100	- 0.29%	23,646	817
09.15	34,750	300	+ 0.87%	26,340	919
09.14	34,450	300	+ 0.88%	26,066	894
09.11	34,150	300	- 0.87%	23,060	789
09.10	34,450	250	+ 0.73%	40,883	1,400
09.09	34,200	750	- 2.15%	34,109	1,176
09.08	34,950	50	+ 0.14%	26,579	930
09.07	34,900	400	- 1.13%	31,002	1,081
09.04	35,300	450	+ 1.29%	29,276	1,035
09.03	34,850	500	- 1.41%	37,466	1,323