일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	46,200	350	+ 0.76%	35,447	1,643
04.27	45,850	550	+ 1.21%	26,375	1,213
04.24	45,300	450	+ 1.00%	22,888	1,032
04.23	44,850	400	+ 0.90%	17,607	788
04.22	44,450	1,200	- 2.63%	29,602	1,323
04.21	45,650	1,450	+ 3.28%	32,100	1,462
04.20	44,200	400	- 0.90%	25,596	1,137
04.17	44,600	350	- 0.78%	16,631	744
04.16	44,950	700	+ 1.58%	20,429	916
04.15	44,250	450	- 1.01%	28,516	1,271