일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	41,250	300	- 0.72%	21,737	903
10.31	41,550	350	- 0.84%	28,128	1,170
10.30	41,900	800	- 1.87%	22,277	938
10.29	42,700	350	- 0.81%	24,339	1,035
10.28	43,050	100	+ 0.23%	9,210	395
10.27	42,950	50	+ 0.12%	19,991	860
10.24	42,900	50	+ 0.12%	12,740	548
10.23	42,850	650	- 1.49%	12,233	528
10.22	43,500	1,250	+ 2.96%	15,453	667
10.21	42,250	1,350	- 3.10%	30,096	1,283