일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	51,000	100	- 0.20%	33,383	1,706
07.09	51,100	1,550	+ 3.13%	33,492	1,700
07.08	49,550	50	- 0.10%	22,698	1,133
07.07	49,600	500	- 1.00%	18,693	934
07.04	50,100	100	+ 0.20%	16,070	803
07.03	50,000	100	+ 0.20%	13,580	681
07.02	49,900	700	- 1.38%	27,431	1,369
07.01	50,600	400	+ 0.80%	29,742	1,496
06.30	50,200	700	- 1.38%	16,326	824
06.27	50,900	500	+ 0.99%	22,904	1,149