일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	45,700	400	+ 0.88%	32,007	1,468
03.09	45,300	1,100	- 2.37%	41,878	1,894
03.06	46,400	1,850	+ 4.15%	40,721	1,834
03.05	44,550	850	+ 1.95%	68,208	3,090
03.04	43,700	3,350	- 7.12%	82,956	3,751
03.03	47,050	950	- 1.98%	45,022	2,153
02.27	48,000	400	- 0.83%	52,438	2,523
02.26	48,400	650	+ 1.36%	52,685	2,543
02.25	47,750	500	+ 1.06%	28,346	1,344
02.24	47,250	750	- 1.56%	27,409	1,298