일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	44,550	250	+ 0.56%	31,889	1,423
05.13	44,300	1,900	- 4.11%	41,293	1,841
05.12	46,200	750	+ 1.65%	35,157	1,579
05.11	45,450	1,800	- 3.81%	47,430	2,220
05.08	47,250	2,550	+ 5.71%	43,898	2,054
05.07	44,700	150	- 0.33%	30,857	1,391
05.06	44,850	1,950	- 4.17%	37,082	1,694
05.04	46,800	600	- 1.27%	22,352	1,050
04.30	47,400	1,200	- 2.47%	27,943	1,331
04.29	48,600	2,400	+ 5.20%	36,506	1,761