일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.19	38,450	400	- 1.03%	32,220	1,238
01.16	38,850	300	+ 0.78%	31,218	1,216
01.15	38,550	700	- 1.78%	39,769	1,534
01.14	39,250	300	+ 0.77%	28,854	1,133
01.13	38,950	250	- 0.64%	38,445	1,500
01.12	39,200	600	- 1.51%	14,876	586
01.09	39,800	50	- 0.13%	18,329	732
01.08	39,850	850	- 2.09%	30,432	1,220
01.07	40,700	1,300	- 3.10%	19,070	779
01.06	42,000	1,300	+ 3.19%	17,114	706