일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	37,500	150	+ 0.40%	35,479	1,337
10.01	37,350	550	+ 1.50%	33,607	1,250
09.30	36,800	0	0.00%	39,847	1,462
09.29	36,800	200	- 0.54%	33,555	1,236
09.28	37,000	750	+ 2.07%	29,059	1,074
09.23	36,250	50	+ 0.14%	27,517	1,005
09.22	36,200	0	0.00%	29,354	1,067
09.21	36,200	1,400	+ 4.02%	33,903	1,214
09.18	34,800	100	- 0.29%	27,164	952
09.17	34,900	250	+ 0.72%	28,723	999