일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	40,450	350	+ 0.87%	17,735	716
07.03	40,100	700	- 1.72%	30,530	1,227
07.02	40,800	1,000	- 2.39%	28,477	1,166
07.01	41,800	2,900	+ 7.46%	75,400	3,082
06.30	38,900	850	- 2.14%	31,969	1,266
06.29	39,750	2,050	+ 5.44%	44,098	1,724
06.26	37,700	300	- 0.79%	38,091	1,427
06.25	38,000	100	+ 0.26%	43,576	1,655
06.24	37,900	250	+ 0.66%	48,800	1,826
06.23	37,650	750	- 1.95%	48,776	1,856