일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	36,500	1,600	- 4.20%	93,997	3,422
06.05	38,100	900	- 2.31%	39,696	1,514
06.04	39,000	850	- 2.13%	56,324	2,189
06.02	39,850	50	+ 0.13%	42,161	1,661
06.01	39,800	450	- 1.12%	47,830	1,907
05.29	40,250	150	+ 0.37%	43,016	1,722
05.28	40,100	50	+ 0.13%	31,343	1,248
05.27	40,050	700	- 1.72%	35,204	1,423
05.26	40,750	1,050	- 2.51%	47,902	1,964
05.22	41,800	100	+ 0.24%	39,077	1,648