| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 44,650 | 1,950 | - 4.19% | 43,229 | 1,945 |
| 02.05 | 46,600 | 650 | - 1.38% | 128,433 | 6,227 |
| 02.04 | 47,250 | 700 | + 1.50% | 49,391 | 2,262 |
| 02.03 | 46,550 | 3,600 | + 8.38% | 43,208 | 1,963 |
| 02.02 | 42,950 | 3,650 | - 7.83% | 60,842 | 2,668 |
| 01.30 | 46,600 | 950 | - 2.00% | 89,201 | 4,247 |
| 01.29 | 47,550 | 1,350 | + 2.92% | 107,996 | 5,080 |
| 01.28 | 46,200 | 2,650 | + 6.09% | 102,310 | 4,596 |
| 01.27 | 43,550 | 450 | + 1.04% | 98,533 | 4,328 |
| 01.26 | 43,100 | 1,900 | + 4.61% | 111,301 | 4,758 |